Dark

Check out our Level2View

COST20260807C1270
COST Aug 7 2026 1270.00 Call (COST260807C01270000)
option OPRA

EOD

Jul 22, 2026

0.1300+1200.000%(+0.1200)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0600	0.2100	0.0100	0.1300	+1,200.000%	189	129	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-94.118%	1	65	+1,200.000%
2026-07-16	0.0500	0.1700	0.0500	0.1700	-15.000%	2	64	-23.529%
2026-07-10	0.0900	0.2300	0.0700	0.2000	-23.077%	122	63	-35.000%
2026-07-08	0.2500	0.4600	0.2100	0.2600	0.000%	6	2	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC