Dark

Check out our Dark Pool Levels

COST20260807C1250
COST Aug 7 2026 1250.00 Call (COST260807C01250000)
option OPRA

EOD

Jul 22, 2026

0.0700+600.000%(+0.0600)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1600	0.1700	0.0700	0.0700	+600.000%	39	71	0.000%
2026-07-21	0.0300	0.0300	0.0100	0.0100	-66.667%	20	60	+600.000%
2026-07-20	0.0600	0.0600	0.0300	0.0300	-82.353%	46	49	+133.333%
2026-07-10	0.2100	0.3900	0.1700	0.1700	0.000%	6	3	-58.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC