Dark

Check out our Level2View

COST20260807C1200
COST Aug 7 2026 1200.00 Call (COST260807C01200000)
option OPRA

EOD

Jul 22, 2026

0.05000.000%(0.0000)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0100	0.2100	0.0100	0.0500	0.000%	41	203	0.000%
2026-07-21	0.0400	0.0500	0.0100	0.0500	-28.571%	53	182	0.000%
2026-07-20	0.2000	0.2000	0.0700	0.0700	-36.364%	4	140	-28.571%
2026-07-17	0.2800	0.2800	0.0900	0.1100	-81.356%	133	139	-54.545%
2026-07-08	4.5400	4.5400	0.3100	0.5900	+90.323%	41	146	-91.525%
2026-07-07	4.6500	4.6500	0.3100	0.3100	-34.043%	347	139	-83.871%
2026-07-01	0.4700	0.4700	0.4700	0.4700	+4.444%	7	274	-89.362%
2026-06-26	0.4600	0.4600	0.4500	0.4500	0.000%	274	274	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC