Dark

Check out our Level2View

COST20260807C1190
COST Aug 7 2026 1190.00 Call (COST260807C01190000)
option OPRA

EOD

Jul 22, 2026

0.05000.000%(0.0000)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1400	0.3500	0.0100	0.0500	0.000%	178	218	0.000%
2026-07-21	0.0100	0.0500	0.0100	0.0500	-70.588%	21	161	0.000%
2026-07-17	0.7000	1.0700	0.1400	0.1700	-78.481%	20	141	-70.588%
2026-07-16	0.7900	0.7900	0.7900	0.7900	-66.094%	1	161	-93.671%
2026-07-10	2.3300	2.3300	2.3300	2.3300	+202.597%	10	160	-97.854%
2026-07-08	3.3900	3.3900	0.7700	0.7700	+24.194%	38	170	-93.506%
2026-07-07	2.8100	2.8100	0.5400	0.6200	+24.000%	278	179	-91.935%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-92.366%	40	229	-90.000%
2026-06-29	6.5500	6.5500	6.5500	6.5500	+517.925%	40	229	-99.237%
2026-06-26	1.4500	1.4500	1.0600	1.0600	0.000%	229	0	-95.283%

Share