Dark

Check out our Dark Pool Levels

COST20260807C1180
COST Aug 7 2026 1180.00 Call (COST260807C01180000)
option OPRA

EOD

Jul 22, 2026

0.1900-72.464%(-0.5000)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0100	0.2100	0.0100	0.1900	-72.464%	139	284	0.000%
2026-07-17	0.6900	0.6900	0.6900	0.6900	+762.500%	7	167	-72.464%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-70.370%	30	172	+137.500%
2026-07-10	0.2500	0.2700	0.2500	0.2700	-42.553%	2	148	-29.630%
2026-07-07	0.6200	0.6600	0.4500	0.4700	-6.000%	99	148	-59.574%
2026-07-01	0.3600	0.6700	0.3600	0.5000	-79.424%	150	149	-62.000%
2026-06-26	2.4300	2.4300	2.4300	2.4300	0.000%	148	148	-92.181%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC