Dark

Check out our API

COST20260807C1170
COST Aug 7 2026 1170.00 Call (COST260807C01170000)
option OPRA

EOD

Jul 22, 2026

0.1100-95.000%(-2.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1100	0.1100	0.1100	0.1100	-95.000%	1	107	0.000%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+150.000%	3	106	-95.000%
2026-07-08	2.3100	2.3100	0.8800	0.8800	-10.204%	33	109	-87.500%
2026-07-07	2.3000	2.3000	0.9800	0.9800	+196.970%	99	118	-88.776%
2026-07-06	0.3300	0.5500	0.3300	0.3300	-88.043%	100	148	-66.667%
2026-06-29	2.7600	2.7600	2.7600	2.7600	+13.580%	20	148	-96.014%
2026-06-26	2.4300	2.4300	2.4300	2.4300	0.000%	148	0	-95.473%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC