Dark

Check out our API

COST20260807C1150
COST Aug 7 2026 1150.00 Call (COST260807C01150000)
option OPRA

EOD

Jul 23, 2026

0.0900-55.000%(-0.1100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0900	0.0900	0.0900	0.0900	-55.000%	30	450	0.000%
2026-07-22	0.0900	0.2000	0.0600	0.2000	+185.714%	93	420	-55.000%
2026-07-21	0.0700	0.1000	0.0300	0.0700	-97.009%	88	337	+28.571%
2026-07-17	4.9000	4.9000	0.2700	2.3400	+875.000%	13	249	-96.154%
2026-07-16	0.5800	0.5800	0.2400	0.2400	-44.186%	6	249	-62.500%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+86.957%	2	249	-79.070%
2026-07-13	0.2400	0.2400	0.2300	0.2300	-94.363%	4	249	-60.870%
2026-07-10	0.2900	4.0800	0.2900	4.0800	+568.852%	2	249	-97.794%
2026-07-08	0.7000	0.7000	0.6100	0.6100	-46.018%	2	249	-85.246%
2026-07-07	4.6000	4.6200	1.1300	1.1300	+73.846%	110	249	-92.035%
2026-07-06	2.3800	2.3800	0.5500	0.6500	-43.478%	946	295	-86.154%
2026-07-02	1.4000	1.4000	1.1100	1.1500	-51.064%	108	148	-92.174%
2026-06-29	2.3500	2.3500	2.3500	2.3500	0.000%	148	148	-96.170%

Share