Dark

Check out our Level2View

COST20260807C1145
COST Aug 7 2026 1145.00 Call (COST260807C01145000)
option OPRA

EOD

Jul 22, 2026

0.0900-47.059%(-0.0800)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0700	0.1600	0.0100	0.0900	-47.059%	43	246	0.000%
2026-07-21	0.1200	0.1700	0.0600	0.1700	-91.146%	7	206	-47.059%
2026-07-20	0.1500	1.9200	0.1500	1.9200	+186.567%	2	205	-95.313%
2026-07-17	0.6700	0.6700	0.6700	0.6700	+318.750%	20	206	-86.567%
2026-07-16	0.1600	0.1600	0.1600	0.1600	-78.947%	4	206	-43.750%
2026-07-07	0.7600	0.7600	0.7600	0.7600	-9.524%	22	202	-88.158%
2026-07-06	2.3900	2.3900	0.7600	0.8400	0.000%	340	200	-89.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC