Dark

Check out our API

COST20260807C1140
COST Aug 7 2026 1140.00 Call (COST260807C01140000)
option OPRA

EOD

Jul 22, 2026

0.0700-91.566%(-0.7600)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0700	0.6300	0.0100	0.0700	-91.566%	87	140	0.000%
2026-07-17	0.8300	0.8300	0.8300	0.8300	+207.407%	39	113	-91.566%
2026-07-13	0.2700	0.2700	0.2700	0.2700	-74.286%	4	152	-74.074%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-61.111%	1	148	-93.333%
2026-07-09	2.3200	2.7000	2.3200	2.7000	+150.000%	42	148	-97.407%
2026-07-07	5.6500	5.6500	0.8700	1.0800	-34.146%	286	106	-93.519%
2026-07-06	1.6400	1.6400	1.6400	1.6400	+12.329%	200	200	-95.732%
2026-06-26	1.8300	1.8300	1.4600	1.4600	0.000%	200	100	-95.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC