Dark

Check out our Level2View

COST20260807C1130
COST Aug 7 2026 1130.00 Call (COST260807C01130000)
option OPRA

EOD

Jul 22, 2026

0.1000-44.444%(-0.0800)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0300	0.1000	0.0100	0.1000	-44.444%	70	212	0.000%
2026-07-21	0.0800	0.1800	0.0600	0.1800	-90.323%	39	180	-44.444%
2026-07-09	2.3000	2.3000	1.8600	1.8600	-15.837%	20	162	-94.624%
2026-07-08	2.2100	2.2100	2.2100	2.2100	+127.835%	30	162	-95.475%
2026-07-07	1.0500	1.3400	0.9000	0.9700	+102.083%	89	164	-89.691%
2026-07-06	3.6500	3.6500	0.4800	0.4800	-52.941%	346	203	-79.167%
2026-07-02	2.4400	2.4800	1.0200	1.0200	+72.881%	960	3	-90.196%
2026-06-30	0.8300	0.8300	0.5900	0.5900	-43.810%	2	3	-83.051%
2026-06-26	1.1700	1.1700	1.0300	1.0500	0.000%	4	0	-90.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC