Dark

Check out our Dark Pool Levels

COST20260807C1125
COST Aug 7 2026 1125.00 Call (COST260807C01125000)
option OPRA

EOD

Jul 22, 2026

0.1300-31.579%(-0.0600)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1700	0.2000	0.1000	0.1300	-31.579%	164	184	0.000%
2026-07-21	0.1900	0.1900	0.1900	0.1900	-72.857%	1	42	-31.579%
2026-07-17	1.0900	1.0900	0.7000	0.7000	+1.449%	2	41	-81.429%
2026-07-09	2.2800	2.2800	0.6900	0.6900	-69.196%	81	43	-81.159%
2026-07-08	2.2400	2.2400	2.2400	2.2400	+30.994%	40	3	-94.196%
2026-07-07	0.9200	1.7100	0.9200	1.7100	0.000%	40	40	-92.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC