Dark

Check out our API

COST20260807C1120
COST Aug 7 2026 1120.00 Call (COST260807C01120000)
option OPRA

EOD

Jul 22, 2026

0.0900-18.182%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2000	0.2500	0.0900	0.0900	-18.182%	15	59	0.000%
2026-07-21	0.3700	0.3700	0.1100	0.1100	-80.000%	9	52	-18.182%
2026-07-17	0.5600	0.5600	0.5500	0.5500	-3.509%	60	51	-83.636%
2026-07-16	0.4800	0.6200	0.4800	0.5700	+32.558%	32	91	-84.211%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+30.303%	46	123	-79.070%
2026-07-13	1.0900	1.0900	0.3300	0.3300	-79.375%	24	77	-72.727%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+105.128%	40	53	-94.375%
2026-07-07	0.8900	0.8900	0.7800	0.7800	+20.000%	12	13	-88.462%
2026-07-06	0.6500	0.6500	0.6500	0.6500	-31.579%	1	1	-86.154%
2026-07-02	1.0000	1.0500	0.9400	0.9500	0.000%	886	0	-90.526%

Share