Dark

Check out our API

COST20260807C1115
COST Aug 7 2026 1115.00 Call (COST260807C01115000)
option OPRA

EOD

Jul 22, 2026

0.1900-13.636%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2000	0.2000	0.1900	0.1900	-13.636%	3	24	0.000%
2026-07-21	0.1500	0.3000	0.1200	0.2200	-61.404%	46	21	-13.636%
2026-07-16	0.5700	0.5700	0.5700	0.5700	+67.647%	88	21	-66.667%
2026-07-13	0.3900	0.3900	0.1100	0.3400	-46.032%	16	109	-44.118%
2026-07-09	2.3200	2.3200	0.6300	0.6300	+3.279%	92	93	-69.841%
2026-07-06	0.6100	0.6100	0.6100	0.6100	0.000%	1	1	-68.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC