Dark

Check out our Level2View

COST20260807C1110
COST Aug 7 2026 1110.00 Call (COST260807C01110000)
option OPRA

EOD

Jul 22, 2026

0.1100-31.250%(-0.0500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2500	0.2500	0.0900	0.1100	-31.250%	27	40	0.000%
2026-07-21	0.2000	0.3600	0.1200	0.1600	-52.941%	38	25	-31.250%
2026-07-14	0.4000	0.4600	0.3400	0.3400	-17.073%	4	30	-67.647%
2026-07-13	0.3500	0.4100	0.3500	0.4100	-43.056%	20	30	-73.171%
2026-07-10	2.2800	2.2800	0.7100	0.7200	+7.463%	66	38	-84.722%
2026-07-09	0.6700	0.6700	0.6700	0.6700	-33.000%	1	7	-83.582%
2026-07-02	1.1800	1.1800	1.0000	1.0000	-7.407%	4	2	-89.000%
2026-06-29	1.1800	1.1800	1.0800	1.0800	-28.477%	2	2	-89.815%
2026-06-26	1.5600	1.5600	1.5100	1.5100	0.000%	2	0	-92.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC