Dark

Check out our Level2View

COST20260807C1105
COST Aug 7 2026 1105.00 Call (COST260807C01105000)
option OPRA

EOD

Jul 22, 2026

0.1300-66.667%(-0.2600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2100	0.2500	0.0800	0.1300	-66.667%	16	105	0.000%
2026-07-20	0.3500	0.5000	0.2900	0.3900	-2.500%	44	95	-66.667%
2026-07-16	0.3500	2.1900	0.3500	0.4000	+48.148%	39	94	-67.500%
2026-07-14	0.4300	0.4600	0.2700	0.2700	-12.903%	14	132	-51.852%
2026-07-13	1.2600	1.2600	0.3100	0.3100	-49.180%	166	132	-58.065%
2026-07-10	0.7600	1.2900	0.3400	0.6100	0.000%	123	289	-78.689%
2026-07-09	2.2900	2.3200	0.3000	0.6100	-63.690%	343	332	-78.689%
2026-07-08	2.4000	2.4000	1.6000	1.6800	-17.647%	18	30	-92.262%
2026-07-07	2.0400	2.0400	2.0400	2.0400	+112.500%	11	30	-93.627%
2026-06-30	0.9800	0.9800	0.9600	0.9600	-16.522%	2	21	-86.458%
2026-06-29	1.6800	1.6800	1.1500	1.1500	-37.838%	10	0	-88.696%
2026-06-26	1.6100	1.8500	1.6100	1.8500	0.000%	34	0	-92.973%

Share