Dark

Check out our Level2View

COST20260807C1100
COST Aug 7 2026 1100.00 Call (COST260807C01100000)
option OPRA

EOD

Jul 23, 2026

0.6000+160.870%(+0.3700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6000	0.6000	0.6000	0.6000	+160.870%	1	486	0.000%
2026-07-22	0.1900	0.2300	0.1900	0.2300	+15.000%	2	485	+160.870%
2026-07-21	0.3000	0.3400	0.1400	0.2000	-23.077%	336	484	+200.000%
2026-07-16	0.4000	0.4000	0.2600	0.2600	-36.585%	2	494	+130.769%
2026-07-14	0.5000	0.5000	0.4100	0.4100	-19.608%	2	494	+46.341%
2026-07-13	0.5100	0.5100	0.5100	0.5100	+2.000%	4	494	+17.647%
2026-07-09	0.8900	1.8800	0.4300	0.5000	-51.456%	1,052	490	+20.000%
2026-07-07	1.2500	1.2500	1.0300	1.0300	+7.292%	7	15	-41.748%
2026-07-06	1.0900	1.0900	0.9300	0.9600	-9.434%	3	9	-37.500%
2026-07-02	0.9900	1.1100	0.9900	1.0600	+26.190%	5	4	-43.396%
2026-06-30	1.1400	1.1400	0.8400	0.8400	-46.497%	2	4	-28.571%
2026-06-29	1.6200	1.6200	1.5700	1.5700	0.000%	6	0	-61.783%

Share