Dark

Check out our API

COST20260807C1090
COST Aug 7 2026 1090.00 Call (COST260807C01090000)
option OPRA

EOD

Jul 22, 2026

0.1800-40.000%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2100	0.4100	0.1800	0.1800	-40.000%	4	62	0.000%
2026-07-21	0.2400	0.3400	0.2100	0.3000	-66.667%	69	63	-40.000%
2026-07-17	0.6600	0.9000	0.6600	0.9000	+119.512%	13	44	-80.000%
2026-07-15	0.5100	0.5100	0.4100	0.4100	-6.818%	2	32	-56.098%
2026-07-14	0.5100	0.6000	0.4400	0.4400	-56.000%	42	31	-59.091%
2026-07-07	1.6400	1.7800	1.0000	1.0000	-45.652%	24	14	-82.000%
2026-06-29	2.0200	2.1100	1.8400	1.8400	0.000%	14	7	-90.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC