Dark

Check out our Level2View

COST20260807C1085
COST Aug 7 2026 1085.00 Call (COST260807C01085000)
option OPRA

EOD

Jul 22, 2026

0.1900-29.630%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2500	0.3300	0.1900	0.1900	-29.630%	4	102	0.000%
2026-07-21	0.5000	0.5000	0.2200	0.2700	-51.786%	244	102	-29.630%
2026-07-20	0.4700	0.6300	0.4000	0.5600	-1.754%	28	59	-66.071%
2026-07-17	0.7600	0.7600	0.5700	0.5700	-64.375%	2	50	-66.667%
2026-07-07	1.6500	1.6500	1.6000	1.6000	+25.000%	2	50	-88.125%
2026-06-30	1.3800	1.4900	1.2800	1.2800	-44.828%	4	51	-85.156%
2026-06-29	3.4100	4.4100	2.3000	2.3200	-3.734%	15	0	-91.810%
2026-06-26	2.3800	2.4100	2.3400	2.4100	0.000%	80	0	-92.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC