Dark

Check out our API

COST20260807C1080
COST Aug 7 2026 1080.00 Call (COST260807C01080000)
option OPRA

EOD

Jul 23, 2026

0.1000-66.667%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.1000	0.1000	-66.667%	2	69	0.000%
2026-07-21	0.3100	0.5100	0.2500	0.3000	-33.333%	62	69	-66.667%
2026-07-14	0.6000	0.6000	0.4500	0.4500	-55.000%	12	60	-77.778%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-45.355%	2	49	-90.000%
2026-07-07	2.0000	2.0000	1.8300	1.8300	+38.636%	4	49	-94.536%
2026-07-02	1.4400	1.4400	1.3200	1.3200	-47.619%	2	46	-92.424%
2026-06-29	2.4500	2.5800	2.4000	2.5200	0.000%	92	46	-96.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC