Dark

Check out our Dark Pool Levels

COST20260807C1070
COST Aug 7 2026 1070.00 Call (COST260807C01070000)
option OPRA

EOD

Jul 21, 2026

1.24+42.529%(+0.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0200	1.2400	1.0200	1.2400	+42.529%	4	86	0.000%
2026-07-14	0.6700	0.8700	0.6700	0.8700	-70.000%	87	85	+42.529%
2026-07-08	2.6500	2.9000	2.6500	2.9000	+65.714%	16	54	-57.241%
2026-06-30	1.8700	1.8700	1.7500	1.7500	-27.083%	2	46	-29.143%
2026-06-29	3.3900	3.3900	2.2000	2.4000	0.000%	58	0	-48.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC