Dark

Check out our Dark Pool Levels

COST20260807C1065
COST Aug 7 2026 1065.00 Call (COST260807C01065000)
option OPRA

EOD

Jul 21, 2026

1.35+56.977%(+0.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0300	1.3500	1.0300	1.3500	+56.977%	4	99	0.000%
2026-07-20	0.6500	0.8600	0.6300	0.8600	-1.149%	36	98	+56.977%
2026-07-16	0.8700	0.8700	0.8700	0.8700	+35.938%	80	81	+55.172%
2026-07-15	0.6400	0.6400	0.6400	0.6400	-58.442%	80	121	+110.938%
2026-07-10	0.8600	1.5400	0.7400	1.5400	+58.763%	13	121	-12.338%
2026-07-09	1.0900	1.0900	0.9700	0.9700	-58.547%	2	121	+39.175%
2026-07-07	2.5000	2.5000	2.3400	2.3400	-1.266%	2	121	-42.308%
2026-06-30	2.3100	2.3700	2.3100	2.3700	-7.782%	110	121	-43.038%
2026-06-29	1.5500	2.5700	1.5500	2.5700	0.000%	13	0	-47.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC