Dark

Check out our Level2View

COST20260807C1060
COST Aug 7 2026 1060.00 Call (COST260807C01060000)
option OPRA

EOD

Jul 21, 2026

1.04-1.887%(-0.02)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0600	1.0800	1.0300	1.0400	-1.887%	10	28	0.000%
2026-07-16	1.0600	1.0600	1.0600	1.0600	+68.254%	1	27	-1.887%
2026-07-15	0.7600	0.7600	0.6300	0.6300	-55.000%	2	26	+65.079%
2026-07-10	1.1500	1.4000	1.1500	1.4000	-47.566%	2	25	-25.714%
2026-07-09	2.6700	2.6700	2.6700	2.6700	+11.250%	2	27	-61.049%
2026-07-06	2.4000	2.4000	2.4000	2.4000	+37.143%	1	25	-56.667%
2026-07-01	1.6700	1.8500	1.6700	1.7500	-14.216%	4	24	-40.571%
2026-06-30	2.3400	2.4400	2.0400	2.0400	0.000%	44	22	-49.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC