Dark

Check out our Level2View

COST20260807C1055
COST Aug 7 2026 1055.00 Call (COST260807C01055000)
option OPRA

EOD

Jul 21, 2026

1.17+39.286%(+0.33)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0700	1.1700	1.0700	1.1700	+39.286%	10	16	0.000%
2026-07-20	0.8700	0.8700	0.8400	0.8400	-14.286%	8	14	+39.286%
2026-07-09	1.0000	1.0000	0.9800	0.9800	-49.485%	2	6	+19.388%
2026-07-01	1.9600	1.9600	1.9400	1.9400	-19.502%	2	5	-39.691%
2026-06-30	2.4800	2.5100	2.4100	2.4100	0.000%	8	4	-51.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC