Dark

Check out our Level2View

COST20260807C1050
COST Aug 7 2026 1050.00 Call (COST260807C01050000)
option OPRA

EOD

Jul 23, 2026

0.3400+13.333%(+0.0400)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3700	0.4500	0.2000	0.3400	+13.333%	66	57	0.000%
2026-07-22	0.4000	0.4000	0.3000	0.3000	-68.750%	4	60	+13.333%
2026-07-20	1.0600	1.1600	0.9300	0.9600	-49.474%	33	59	-64.583%
2026-07-17	1.9000	1.9000	1.9000	1.9000	+150.000%	1	29	-82.105%
2026-07-15	0.7600	0.7600	0.7600	0.7600	-18.280%	1	29	-55.263%
2026-07-14	0.8800	0.9300	0.8800	0.9300	-7.000%	2	29	-63.441%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-0.990%	1	28	-66.000%
2026-07-10	0.6000	1.0400	0.6000	1.0100	-65.993%	18	27	-66.337%
2026-07-09	2.9700	2.9700	2.9700	2.9700	-17.500%	1	19	-88.552%
2026-07-08	3.8000	4.2500	3.6000	3.6000	+34.328%	8	19	-90.556%
2026-07-02	2.5000	3.0000	2.5000	2.6800	+34.673%	3	11	-87.313%
2026-07-01	2.1600	2.1600	1.9900	1.9900	-27.372%	2	11	-82.915%
2026-06-30	2.7900	2.9600	2.7000	2.7400	-41.702%	18	10	-87.591%
2026-06-26	5.0000	5.0000	4.7000	4.7000	0.000%	2	0	-92.766%

Share