Dark

Check out our Dark Pool Levels

COST20260807C1045
COST Aug 7 2026 1045.00 Call (COST260807C01045000)
option OPRA

EOD

Jul 21, 2026

1.56+33.333%(+0.39)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2400	1.5600	0.8600	1.5600	+33.333%	18	18	0.000%
2026-07-17	1.1700	1.1700	1.1700	1.1700	0.000%	1	15	+33.333%
2026-07-13	1.1400	1.1700	1.1400	1.1700	+4.464%	2	15	+33.333%
2026-07-10	1.2000	1.2000	1.0800	1.1200	-62.162%	18	14	+39.286%
2026-07-02	2.9600	2.9600	2.9600	2.9600	-8.642%	1	5	-47.297%
2026-06-30	3.0000	3.2400	2.9500	3.2400	-38.868%	11	5	-51.852%
2026-06-26	5.3000	5.3000	5.3000	5.3000	0.000%	1	0	-70.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC