Dark

Check out our API

COST20260807C1040
COST Aug 7 2026 1040.00 Call (COST260807C01040000)
option OPRA

EOD

Jul 23, 2026

0.3100-80.982%(-1.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4400	0.4400	0.3100	0.3100	-80.982%	2	36	0.000%
2026-07-21	2.5300	2.5300	0.9300	1.6300	+63.000%	76	37	-80.982%
2026-07-13	1.0400	1.0400	1.0000	1.0000	-10.714%	2	28	-69.000%
2026-07-09	1.1200	1.1200	1.1200	1.1200	-79.450%	1	27	-72.321%
2026-07-07	5.5000	5.5000	4.0000	5.4500	+56.160%	7	26	-94.312%
2026-07-06	3.5000	3.5000	3.4900	3.4900	+12.581%	2	21	-91.117%
2026-07-01	3.1000	3.1000	3.1000	3.1000	-8.824%	2	19	-90.000%
2026-06-30	3.4000	3.6500	3.4000	3.4000	0.000%	38	19	-90.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC