Dark

Check out our Dark Pool Levels

COST20260807C1035
COST Aug 7 2026 1035.00 Call (COST260807C01035000)
option OPRA

EOD

Jul 21, 2026

1.76+30.370%(+0.41)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.5400	2.5400	1.0000	1.7600	+30.370%	58	55	0.000%
2026-07-20	1.3500	1.3500	1.3500	1.3500	-22.857%	1	45	+30.370%
2026-07-16	2.0000	2.0000	1.2000	1.7500	-17.453%	141	44	+0.571%
2026-07-09	2.1200	2.1200	2.1200	2.1200	-63.066%	1	3	-16.981%
2026-07-07	5.7400	5.7400	5.7400	5.7400	+62.606%	1	4	-69.338%
2026-07-02	3.5300	3.5300	3.5300	3.5300	-35.229%	2	1	-50.142%
2026-06-26	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-67.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC