Dark

Check out our API

COST20260807C1030
COST Aug 7 2026 1030.00 Call (COST260807C01030000)
option OPRA

EOD

Jul 22, 2026

0.7300-2.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7000	0.7300	0.7000	0.7300	-2.667%	2	11	0.000%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-46.429%	1	11	-2.667%
2026-07-20	2.0500	2.0500	1.4000	1.4000	-26.316%	2	11	-47.857%
2026-07-16	2.8900	2.8900	1.5500	1.9000	+72.727%	6	9	-61.579%
2026-07-15	1.5100	1.5100	1.0900	1.1000	-28.571%	5	9	-33.636%
2026-07-14	1.4900	1.5400	1.4000	1.5400	-37.398%	3	8	-52.597%
2026-07-10	2.4600	2.4600	2.4600	2.4600	-22.884%	1	8	-70.325%
2026-07-09	3.9600	3.9600	3.1900	3.1900	-51.667%	2	7	-77.116%
2026-07-08	6.6000	6.6000	6.6000	6.6000	+5.939%	1	7	-88.939%
2026-07-07	6.2300	6.2300	6.2300	6.2300	+69.293%	1	7	-88.283%
2026-07-06	3.6800	3.6800	3.6800	3.6800	-9.360%	1	7	-80.163%
2026-07-02	4.0600	4.0600	4.0600	4.0600	+45.000%	2	4	-82.020%
2026-07-01	3.5100	3.5100	2.8000	2.8000	-65.854%	3	4	-73.929%
2026-06-29	8.2000	8.2000	8.2000	8.2000	+13.103%	2	4	-91.098%
2026-06-26	7.4000	7.4500	7.2500	7.2500	+28.319%	7	4	-89.931%
2026-06-25	5.9500	6.0500	4.4200	5.6500	0.000%	6	2	-87.080%

Share