Dark

Check out our API

COST20260807C1025
COST Aug 7 2026 1025.00 Call (COST260807C01025000)
option OPRA

EOD

Jul 23, 2026

0.5000-23.077%(-0.1500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6100	0.7300	0.5000	0.5000	-23.077%	15	31	0.000%
2026-07-22	0.8100	0.8100	0.6500	0.6500	-72.574%	3	40	-23.077%
2026-07-17	2.3700	2.3700	2.3700	2.3700	+22.798%	1	38	-78.903%
2026-07-16	1.9300	1.9300	1.9300	1.9300	+48.462%	1	39	-74.093%
2026-07-15	1.4800	1.6700	1.3000	1.3000	-28.177%	13	40	-61.538%
2026-07-14	1.8100	1.8100	1.8100	1.8100	-9.500%	1	30	-72.376%
2026-07-09	4.0000	4.0000	2.0000	2.0000	-74.522%	3	29	-75.000%
2026-07-07	7.2000	7.8500	5.9300	7.8500	+41.441%	13	31	-93.631%
2026-07-02	5.5500	5.5500	5.5500	5.5500	+13.035%	2	20	-90.991%
2026-06-30	4.9100	4.9100	4.9100	4.9100	-36.151%	10	20	-89.817%
2026-06-29	9.3400	9.3400	7.6900	7.6900	-6.788%	3	20	-93.498%
2026-06-26	9.5100	9.5100	7.8000	8.2500	+11.336%	24	17	-93.939%
2026-06-25	7.1800	7.4100	7.1800	7.4100	0.000%	2	2	-93.252%

Share