Dark

Check out our Level2View

COST20260807C1020
COST Aug 7 2026 1020.00 Call (COST260807C01020000)
option OPRA

EOD

Jul 20, 2026

2.20+2.804%(+0.06)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.2500	2.2500	2.2000	2.2000	+2.804%	25	58	0.000%
2026-07-16	1.7900	2.1400	1.7900	2.1400	+21.591%	3	37	+2.804%
2026-07-14	2.1000	2.1000	1.5300	1.7600	-10.660%	102	39	+25.000%
2026-07-13	1.8100	1.9700	1.8100	1.9700	-35.410%	2	21	+11.675%
2026-07-10	2.2300	3.0500	1.9800	3.0500	+45.933%	3	20	-27.869%
2026-07-09	2.2700	2.2700	1.3100	2.0900	-73.443%	3	20	+5.263%
2026-07-08	7.8700	7.8700	7.8700	7.8700	+19.605%	1	19	-72.046%
2026-07-07	8.8400	8.8400	6.5800	6.5800	+66.582%	5	18	-66.565%
2026-07-01	4.6800	4.6800	3.5100	3.9500	-57.618%	16	15	-44.304%
2026-06-26	9.0500	9.3200	9.0500	9.3200	0.000%	7	4	-76.395%

Share