Dark

Check out our API

COST20260807C1015
COST Aug 7 2026 1015.00 Call (COST260807C01015000)
option OPRA

EOD

Jul 22, 2026

1.20-19.463%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.2000	1.2000	1.2000	1.2000	-19.463%	1	546	0.000%
2026-07-21	1.1700	1.4900	1.1700	1.4900	-43.985%	518	546	-19.463%
2026-07-20	2.4400	2.6600	2.4400	2.6600	-6.338%	10	34	-54.887%
2026-07-17	2.8400	2.8400	2.8400	2.8400	+125.397%	1	14	-57.746%
2026-07-15	1.2600	1.2600	1.2600	1.2600	-39.130%	1	13	-4.762%
2026-07-13	1.9300	2.0700	1.9300	2.0700	-14.815%	3	13	-42.029%
2026-07-09	3.5500	3.5500	2.4300	2.4300	-72.542%	8	14	-50.617%
2026-07-08	7.8500	8.8500	7.5500	8.8500	-4.941%	4	18	-86.441%
2026-07-07	9.2500	9.4000	9.2500	9.3100	+64.779%	7	14	-87.111%
2026-07-01	5.6500	5.6500	5.6500	5.6500	-9.600%	1	11	-78.761%
2026-06-30	6.2500	6.2500	6.2500	6.2500	0.000%	10	10	-80.800%

Share