Dark

Check out our Level2View

COST20260807C1010
COST Aug 7 2026 1010.00 Call (COST260807C01010000)
option OPRA

EOD

Jul 21, 2026

1.35-47.876%(-1.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3500	1.3500	1.3500	1.3500	-47.876%	1	63	0.000%
2026-07-20	3.1900	3.1900	2.5900	2.5900	-15.635%	7	63	-47.876%
2026-07-16	3.0700	3.0700	3.0700	3.0700	+44.811%	1	63	-56.026%
2026-07-15	2.2900	2.3200	2.0800	2.1200	+2.913%	14	64	-36.321%
2026-07-14	2.3500	2.6300	2.0600	2.0600	-19.216%	98	62	-34.466%
2026-07-10	2.4000	3.2100	2.4000	2.5500	-5.556%	11	29	-47.059%
2026-07-09	3.5500	3.5500	2.7000	2.7000	-72.165%	3	24	-50.000%
2026-07-08	9.7000	9.7000	9.7000	9.7000	+43.279%	1	23	-86.082%
2026-07-07	10.7000	10.7000	6.7700	6.7700	+6.614%	4	22	-80.059%
2026-07-06	6.4000	6.7500	6.3500	6.3500	+1.600%	15	18	-78.740%
2026-07-02	6.2500	6.2500	6.2500	6.2500	-21.185%	1	5	-78.400%
2026-06-29	11.5500	11.5500	7.9300	7.9300	-24.548%	4	5	-82.976%
2026-06-26	12.1300	12.1300	10.5100	10.5100	0.000%	2	1	-87.155%

Share