Dark

Check out our API

COST20260807C1005
COST Aug 7 2026 1005.00 Call (COST260807C01005000)
option OPRA

EOD

Jul 21, 2026

1.67-43.390%(-1.28)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.5700	2.0000	1.5700	1.6700	-43.390%	15	41	0.000%
2026-07-20	2.9500	2.9500	2.9500	2.9500	-28.398%	2	30	-43.390%
2026-07-17	4.1200	4.1200	4.1200	4.1200	+107.035%	1	32	-59.466%
2026-07-15	2.4900	2.5500	1.9900	1.9900	-33.445%	26	31	-16.080%
2026-07-14	2.9900	2.9900	2.9900	2.9900	-17.631%	1	23	-44.147%
2026-07-10	3.6300	3.6300	3.6300	3.6300	+28.723%	2	22	-53.994%
2026-07-09	3.5000	3.5000	2.8200	2.8200	-66.228%	11	20	-40.780%
2026-07-07	8.3500	8.3500	8.3500	8.3500	+60.577%	15	16	-80.000%
2026-07-01	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-67.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC