Dark

Check out our Dark Pool Levels

COST20260807C1000
COST Aug 7 2026 1000.00 Call (COST260807C01000000)
option OPRA

EOD

Jul 23, 2026

1.10-29.936%(-0.47)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4000	1.4200	1.1000	1.1000	-29.936%	6	175	0.000%
2026-07-22	1.5600	1.6500	1.4000	1.5700	-24.880%	7	173	-29.936%
2026-07-21	2.2300	2.2600	1.7500	2.0900	-27.931%	23	173	-47.368%
2026-07-20	3.7500	3.7500	2.9000	2.9000	-30.456%	4	157	-62.069%
2026-07-17	7.9500	8.0000	3.6800	4.1700	-10.323%	82	155	-73.621%
2026-07-16	3.6000	4.6500	3.3000	4.6500	+115.278%	43	110	-76.344%
2026-07-15	3.2200	3.2200	2.1600	2.1600	-28.000%	57	112	-49.074%
2026-07-14	3.4500	3.4500	2.6700	3.0000	-16.667%	6	87	-63.333%
2026-07-13	3.3000	3.6000	2.6500	3.6000	+33.333%	64	87	-69.444%
2026-07-10	3.0600	3.0900	2.7000	2.7000	-22.857%	5	79	-59.259%
2026-07-09	5.0000	5.1000	2.7600	3.5000	-65.000%	20	83	-68.571%
2026-07-08	12.0000	13.1500	10.0000	10.0000	+12.994%	32	88	-89.000%
2026-07-07	13.8000	13.8000	8.4800	8.8500	-5.851%	47	61	-87.571%
2026-07-06	7.5000	9.4000	7.5000	9.4000	-6.000%	5	17	-88.298%
2026-07-02	7.0700	10.0000	7.0700	10.0000	+72.117%	13	8	-89.000%
2026-07-01	5.8100	5.8100	5.8100	5.8100	-17.000%	1	8	-81.067%
2026-06-30	8.1400	8.1400	7.0000	7.0000	-28.789%	3	7	-84.286%
2026-06-29	9.6500	9.9500	9.6500	9.8300	-10.228%	3	4	-88.810%
2026-06-25	10.9500	10.9500	10.9500	10.9500	0.000%	1	1	-89.954%

Share