Dark

Check out our Level2View

COST20260605P985
COST Jun 5 2026 985.00 Put (COST260605P00985000)
option OPRA

EOD

Jun 3, 2026

25.60-26.331%(-9.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	28.6000	28.6000	19.7500	25.6000	-26.331%	4	235	0.000%
2026-06-02	38.7500	44.4900	32.7000	34.7500	-13.125%	26	236	-26.331%
2026-06-01	37.4700	45.0500	37.4700	40.0000	+55.642%	15	254	-36.000%
2026-05-29	11.5700	40.0000	11.5700	25.7000	+77.241%	64	262	-0.389%
2026-05-28	11.7300	14.5000	10.6200	14.5000	+25.541%	128	237	+76.552%
2026-05-27	13.3200	13.3200	10.9800	11.5500	-19.174%	33	224	+121.645%
2026-05-26	14.7000	17.0000	14.2900	14.2900	+82.270%	119	213	+79.146%
2026-05-22	8.0000	8.6200	7.4900	7.8400	+50.769%	14	110	+226.531%
2026-05-21	4.3600	6.0000	4.3600	5.2000	+87.050%	28	122	+392.308%
2026-05-20	2.7700	2.7800	2.7700	2.7800	-4.467%	2	122	+820.863%
2026-05-19	3.0800	3.0900	2.9100	2.9100	-27.431%	7	122	+779.725%
2026-05-18	5.4500	6.2000	4.0100	4.0100	-43.040%	22	122	+538.404%
2026-05-15	8.2100	8.3000	7.0000	7.0400	-22.892%	30	122	+263.636%
2026-05-14	11.1700	11.1700	9.0400	9.1300	-26.192%	94	135	+180.394%
2026-05-13	11.5400	12.3700	10.9000	12.3700	-10.167%	44	107	+106.952%
2026-05-12	17.8900	17.8900	13.7700	13.7700	-38.936%	30	107	+85.911%
2026-05-11	20.1800	26.0000	19.9000	22.5500	+31.717%	137	107	+13.525%
2026-05-08	17.0000	17.6000	15.7400	17.1200	-27.611%	54	88	+49.533%
2026-05-07	22.0700	23.6500	22.0700	23.6500	+0.638%	6	54	+8.245%
2026-05-06	19.8000	23.5800	19.8000	23.5000	+48.546%	4	54	+8.936%
2026-05-05	15.8200	15.8200	15.8200	15.8200	-6.391%	2	55	+61.820%
2026-05-04	17.0800	17.0800	16.9000	16.9000	-40.702%	5	53	+51.479%
2026-04-29	27.7000	28.8500	27.7000	28.5000	+27.917%	7	53	-10.175%
2026-04-27	21.7800	22.2800	21.4000	22.2800	-0.491%	38	52	+14.901%
2026-04-24	22.4500	22.4500	22.3800	22.3900	0.000%	14	14	+14.337%

Share