Dark

COST20260605P960
COST Jun 5 2026 960.00 Put (COST260605P00960000)
option OPRA

EOD

Jun 3, 2026

8.80-29.600%(-3.70)216

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	12.0000	12.0000	5.9500	8.8000	-29.600%	216	405	0.000%
2026-06-02	17.6400	22.7800	12.5000	12.5000	-34.896%	94	409	-29.600%
2026-06-01	12.6400	25.5300	12.6400	19.2000	+31.058%	103	443	-54.167%
2026-05-29	5.4500	22.4000	5.4500	14.6500	+148.727%	519	491	-39.932%
2026-05-28	4.0700	6.4400	4.0700	5.8900	+6.897%	188	319	+49.406%
2026-05-27	5.9600	6.2500	5.0000	5.5100	-15.231%	34	218	+59.710%
2026-05-26	7.3000	8.0500	6.3500	6.5000	+70.604%	101	208	+35.385%
2026-05-22	3.0000	4.2400	3.0000	3.8100	+52.400%	69	131	+130.971%
2026-05-21	1.7300	3.1000	1.7300	2.5000	+82.482%	77	84	+252.000%
2026-05-20	1.8200	1.8200	1.3700	1.3700	-14.375%	4	84	+542.336%
2026-05-19	2.4700	2.7000	1.5600	1.6000	-46.309%	65	107	+450.000%
2026-05-18	3.9300	3.9300	2.9800	2.9800	-26.601%	8	107	+195.302%
2026-05-15	4.6000	4.6000	4.0300	4.0600	-25.777%	24	107	+116.749%
2026-05-14	6.3400	6.6400	5.4700	5.4700	-23.174%	17	92	+60.878%
2026-05-13	7.8800	7.8800	7.1200	7.1200	-14.010%	7	83	+23.596%
2026-05-12	8.7500	8.7500	7.9800	8.2800	-42.340%	27	83	+6.280%
2026-05-11	12.5400	14.4200	12.0500	14.3600	+45.639%	19	83	-38.719%
2026-05-08	9.8600	9.8600	9.8600	9.8600	-9.124%	1	72	-10.751%
2026-05-07	13.7000	13.7000	10.8500	10.8500	-26.441%	2	71	-18.894%
2026-05-06	9.9500	14.7500	9.9500	14.7500	+46.040%	22	69	-40.339%
2026-05-05	11.7000	12.0500	9.9100	10.1000	-12.326%	49	55	-12.871%
2026-05-04	11.2300	11.5200	9.8700	11.5200	+1.141%	20	25	-23.611%
2026-04-30	12.1100	12.1100	11.3900	11.3900	-36.546%	2	7	-22.739%
2026-04-28	16.7100	17.9500	16.7100	17.9500	+26.766%	3	6	-50.975%
2026-04-27	14.1600	14.1600	14.1600	14.1600	-5.788%	2	3	-37.853%
2026-04-24	15.0300	15.0300	15.0300	15.0300	0.000%	1	1	-41.450%