Dark

Check out our Dark Pool Levels

COST20260605P910
COST Jun 5 2026 910.00 Put (COST260605P00910000)
option OPRA

EOD

Jun 3, 2026

0.3000-40.000%(-0.2000)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.9400	0.9400	0.1300	0.3000	-40.000%	151	892	0.000%
2026-06-02	1.2000	1.3500	0.5000	0.5000	-57.627%	154	960	-40.000%
2026-06-01	1.2500	2.2500	0.8100	1.1800	+19.192%	350	918	-74.576%
2026-05-29	1.3500	2.5500	0.8000	0.9900	-10.000%	864	777	-69.697%
2026-05-28	1.2100	1.2100	0.9800	1.1000	-33.333%	60	249	-72.727%
2026-05-27	1.6500	1.6500	1.6500	1.6500	-2.367%	4	221	-81.818%
2026-05-26	1.0000	1.9500	1.0000	1.6900	+55.046%	11	217	-82.249%
2026-05-22	1.0900	1.0900	1.0900	1.0900	+21.111%	1	208	-72.477%
2026-05-21	0.9000	0.9000	0.9000	0.9000	+23.288%	1	208	-66.667%
2026-05-20	0.7300	0.7300	0.7300	0.7300	-55.215%	17	208	-58.904%
2026-05-18	1.6100	1.7700	1.6100	1.6300	-15.979%	167	43	-81.595%
2026-05-15	1.7400	2.2500	1.7400	1.9400	-9.346%	18	43	-84.536%
2026-05-14	2.3300	2.4000	2.1400	2.1400	-16.078%	30	40	-85.981%
2026-05-13	2.5500	2.5500	2.5500	2.5500	-9.574%	1	27	-88.235%
2026-05-12	3.2800	3.2800	2.6700	2.8200	-38.696%	7	27	-89.362%
2026-05-11	4.6000	4.6000	4.6000	4.6000	+19.171%	1	27	-93.478%
2026-05-07	5.4600	5.4600	3.8600	3.8600	-22.490%	3	26	-92.228%
2026-05-06	4.9700	5.1000	4.9700	4.9800	+24.500%	20	23	-93.976%
2026-05-05	4.0000	4.0000	4.0000	4.0000	0.000%	3	3	-92.500%

Share