Dark

Check out our API

COST20260605C995
COST Jun 5 2026 995.00 Call (COST260605C00995000)
option OPRA

EOD

Jun 3, 2026

1.12+28.736%(+0.25)3,732

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.9500	2.4400	0.7500	1.1200	+28.736%	3,732	769	0.000%
2026-06-02	0.6500	1.0300	0.6300	0.8700	-4.396%	127	272	+28.736%
2026-06-01	1.8800	2.4000	0.6700	0.9100	-62.857%	61	205	+23.077%
2026-05-29	11.7500	15.8500	2.0000	2.4500	-87.990%	221	188	-54.286%
2026-05-28	26.6700	26.6700	20.0000	20.4000	-24.164%	53	78	-94.510%
2026-05-27	28.9500	28.9500	26.8500	26.9000	-2.182%	4	56	-95.836%
2026-05-26	31.8500	31.8500	23.8000	27.5000	-40.541%	66	58	-95.927%
2026-05-22	46.5500	46.5500	46.2500	46.2500	-27.291%	2	17	-97.578%
2026-05-21	55.0000	63.6100	55.0000	63.6100	-36.333%	2	17	-98.239%
2026-05-19	99.9100	99.9100	99.9100	99.9100	+49.611%	1	17	-98.879%
2026-05-15	66.7800	66.7800	66.7800	66.7800	+21.750%	1	18	-98.323%
2026-05-14	54.8500	54.8500	54.8500	54.8500	+8.829%	2	18	-97.958%
2026-05-13	59.1500	59.1500	50.4000	50.4000	+21.592%	4	32	-97.778%
2026-05-12	36.3000	42.0000	34.5000	41.4500	+29.531%	19	32	-97.298%
2026-05-11	31.3500	32.0000	25.9500	32.0000	-15.232%	26	32	-96.500%
2026-05-07	29.4000	37.7500	29.4000	37.7500	+19.651%	25	15	-97.033%
2026-05-06	36.6000	36.6000	31.3900	31.5500	-34.814%	4	6	-96.450%
2026-05-01	48.4000	48.4000	48.4000	48.4000	+8.642%	1	6	-97.686%
2026-04-30	44.5500	44.5500	44.5500	44.5500	+51.068%	1	6	-97.486%
2026-04-29	29.5800	29.5800	29.4500	29.4900	-6.913%	3	5	-96.202%
2026-04-28	35.3300	35.3300	31.6800	31.6800	0.000%	7	5	-96.465%

Share