Dark

Check out our API

COST20260605C975
COST Jun 5 2026 975.00 Call (COST260605C00975000)
option OPRA

EOD

Jun 3, 2026

4.00+33.333%(+1.00)261

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	2.9500	7.5000	2.7500	4.0000	+33.333%	261	395	0.000%
2026-06-02	2.7000	3.4500	1.4500	3.0000	+11.111%	419	363	+33.333%
2026-06-01	5.8500	5.8600	1.6900	2.7000	-55.075%	232	249	+48.148%
2026-05-29	15.4000	15.4000	4.3500	6.0100	-81.364%	246	152	-33.444%
2026-05-28	33.4800	33.4800	32.2500	32.2500	-22.699%	13	29	-87.597%
2026-05-27	41.7200	41.7200	41.7200	41.7200	+14.773%	1	22	-90.412%
2026-05-26	36.3500	36.3500	36.3500	36.3500	-41.086%	1	22	-88.996%
2026-05-22	61.7500	61.7500	61.7000	61.7000	-6.798%	2	23	-93.517%
2026-05-13	69.4100	69.4100	66.2000	66.2000	+31.873%	21	23	-93.958%
2026-05-08	50.2000	50.2000	50.2000	50.2000	+9.847%	1	6	-92.032%
2026-05-07	45.9000	45.9000	45.7000	45.7000	-27.171%	2	5	-91.247%
2026-05-01	66.6200	66.6200	62.7500	62.7500	+11.954%	9	1	-93.625%
2026-04-27	56.0500	56.0500	56.0500	56.0500	0.000%	1	1	-92.864%

Share