Dark

CORZ20280121P10
CORZ Jan 21 2028 10.00 Put (CORZ280121P00010000)
option OPRA

EOD

Sep 28, 2026

1.65+9.272%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6500	1.6500	1.6500	1.6500	+9.272%	1	718	0.000%
2026-09-21	1.5100	1.5100	1.5100	1.5100	-11.176%	1	717	+9.272%
2026-09-08	1.7000	1.7000	1.7000	1.7000	+5.590%	15	716	-2.941%
2026-09-03	1.6100	1.6100	1.6100	1.6100	-15.707%	1	716	+2.484%
2026-08-26	1.9100	1.9100	1.9100	1.9100	+6.111%	3	716	-13.613%
2026-08-20	1.8000	1.8000	1.8000	1.8000	+7.784%	2	716	-8.333%
2026-08-12	1.6700	1.6700	1.6700	1.6700	-12.105%	3	714	-1.198%
2026-07-30	1.9000	1.9000	1.9000	1.9000	-15.556%	107	714	-13.158%
2026-07-29	2.1500	2.2500	2.1500	2.2500	+28.571%	120	781	-26.667%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-5.405%	1	725	-5.714%
2026-07-20	1.8500	1.8500	1.8300	1.8500	+1.093%	158	724	-10.811%
2026-07-17	1.8300	1.8300	1.8300	1.8300	+0.549%	20	610	-9.836%
2026-07-15	1.7300	1.8200	1.7300	1.8200	+1.111%	40	610	-9.341%
2026-07-10	1.8000	1.8000	1.8000	1.8000	+2.857%	123	608	-8.333%
2026-07-09	1.8000	1.8000	1.7500	1.7500	-6.417%	20	513	-5.714%
2026-07-02	1.8400	1.8700	1.8400	1.8700	+16.875%	40	513	-11.765%
2026-07-01	1.6700	2.0000	1.6000	1.6000	+10.345%	128	513	+3.125%
2026-06-30	1.4500	1.4500	1.4500	1.4500	-7.643%	4	471	+13.793%
2026-06-26	1.5700	1.5700	1.5700	1.5700	+13.768%	2	471	+5.096%
2026-06-23	1.3900	1.3900	1.3800	1.3800	0.000%	10	472	+19.565%
2026-06-22	1.3800	1.3800	1.3800	1.3800	+7.812%	1	462	+19.565%
2026-06-18	1.2800	1.2800	1.2800	1.2800	-13.514%	20	443	+28.906%
2026-06-17	1.4800	1.4800	1.4800	1.4800	+2.069%	1	443	+11.486%
2026-06-16	1.4500	1.4500	1.4500	1.4500	-4.605%	1	443	+13.793%
2026-06-01	1.5200	1.5200	1.5200	1.5200	+16.923%	1	443	+8.553%
2026-05-27	1.3000	1.3000	1.3000	1.3000	-7.143%	1	442	+26.923%
2026-05-22	1.4000	1.4000	1.4000	1.4000	-3.448%	30	411	+17.857%
2026-05-21	1.4500	1.4500	1.4500	1.4500	-7.051%	30	381	+13.793%
2026-05-20	1.5600	1.5600	1.5600	1.5600	-2.500%	1	381	+5.769%
2026-05-19	1.6000	1.6000	1.6000	1.6000	+7.383%	2	379	+3.125%
2026-05-15	1.4900	1.4900	1.4900	1.4900	-1.325%	35	379	+10.738%
2026-05-12	1.5500	1.5500	1.4900	1.5100	-6.790%	89	382	+9.272%
2026-05-05	1.6200	1.6200	1.6200	1.6200	-2.410%	30	320	+1.852%
2026-04-27	1.6600	1.6600	1.6600	1.6600	+1.840%	15	290	-0.602%
2026-04-24	1.6800	1.6800	1.6300	1.6300	-10.929%	11	275	+1.227%
2026-04-21	1.8300	1.8300	1.8300	1.8300	-1.081%	1	266	-9.836%
2026-04-20	1.8500	1.8500	1.8500	1.8500	-1.596%	1	266	-10.811%
2026-04-17	2.0000	2.0000	1.8800	1.8800	-3.590%	4	266	-12.234%
2026-04-16	2.1200	2.1200	1.9500	1.9500	-7.143%	5	264	-15.385%
2026-04-14	2.1000	2.1000	2.1000	2.1000	-9.483%	1	267	-21.429%
2026-04-08	2.3300	2.3300	2.3200	2.3200	-9.020%	15	268	-28.879%
2026-04-02	2.5500	2.5500	2.5500	2.5500	-7.273%	1	270	-35.294%
2026-03-31	2.8600	2.9000	2.7500	2.7500	+0.365%	3	270	-40.000%
2026-03-27	2.7400	2.7400	2.7400	2.7400	+2.622%	6	271	-39.781%
2026-03-20	2.6700	2.6700	2.6700	2.6700	+1.521%	50	277	-38.202%
2026-03-19	2.7300	2.7300	2.6300	2.6300	0.000%	14	277	-37.262%
2026-03-18	2.6300	2.6300	2.6300	2.6300	-4.015%	10	282	-37.262%
2026-03-11	2.7000	2.7400	2.7000	2.7400	-0.364%	11	282	-39.781%
2026-03-10	2.7900	2.8500	2.7300	2.7500	-5.172%	127	272	-40.000%
2026-03-06	2.9000	2.9000	2.9000	2.9000	+1.399%	1	180	-43.103%
2026-03-02	2.8600	2.8600	2.8600	2.8600	+1.060%	1	180	-42.308%
2026-02-27	2.7900	2.8600	2.7900	2.8300	+5.204%	3	180	-41.696%
2026-02-26	2.6800	2.6900	2.6800	2.6900	-4.270%	3	179	-38.662%
2026-02-23	2.8400	2.8600	2.8100	2.8100	-1.056%	40	179	-41.281%
2026-02-18	2.8100	2.8400	2.8100	2.8400	+19.831%	17	139	-41.901%
2026-01-27	2.4000	2.4000	2.3700	2.3700	-19.661%	8	130	-30.380%
2026-01-07	2.9500	2.9500	2.9500	2.9500	-22.368%	2	136	-44.068%
2025-12-17	3.3000	3.8000	3.3000	3.8000	+19.122%	2	134	-56.579%
2025-12-16	3.1900	3.1900	3.1900	3.1900	+6.333%	50	134	-48.276%
2025-12-11	3.0000	3.0000	3.0000	3.0000	+3.448%	1	133	-45.000%
2025-12-08	2.9000	2.9000	2.9000	2.9000	-1.695%	1	133	-43.103%
2025-12-05	2.9500	2.9500	2.9500	2.9500	-3.279%	1	132	-44.068%
2025-12-04	3.0500	3.0500	3.0500	3.0500	-9.496%	2	131	-45.902%
2025-11-26	3.3700	3.3700	3.3700	3.3700	-0.296%	1	130	-51.039%
2025-11-25	3.3800	3.3800	3.3800	3.3800	+9.032%	1	130	-51.183%
2025-11-12	3.1000	3.1000	3.1000	3.1000	+1.639%	1	130	-46.774%
2025-11-11	3.1000	3.1000	3.0500	3.0500	+3.390%	2	129	-45.902%
2025-11-10	2.9500	2.9500	2.9500	2.9500	+17.530%	1	127	-44.068%
2025-11-04	2.5100	2.5100	2.5100	2.5100	-3.462%	1	127	-34.263%
2025-11-03	2.3800	2.6000	2.3800	2.6000	+8.787%	2	126	-36.538%
2025-10-31	2.1900	2.3900	2.1700	2.3900	+1.702%	5	126	-30.962%
2025-10-30	2.4200	2.4200	2.1500	2.3500	-3.292%	9	127	-29.787%
2025-10-29	2.4300	2.4300	2.4300	2.4300	-7.605%	113	126	-32.099%
2025-10-28	2.6300	2.6300	2.6300	2.6300	-29.867%	1	20	-37.262%
2025-10-08	3.7500	3.7500	3.7500	3.7500	+25.000%	7	19	-56.000%
2025-10-07	3.2000	3.2000	3.0000	3.0000	+1.351%	4	12	-45.000%
2025-10-02	2.9600	2.9600	2.9600	2.9600	-2.951%	1	11	-44.257%
2025-09-29	3.0500	3.0500	3.0500	3.0500	+6.643%	1	10	-45.902%
2025-09-25	2.7900	2.8600	2.7900	2.8600	+43.000%	2	9	-42.308%
2025-09-24	2.0000	2.0000	2.0000	2.0000	-27.273%	1	7	-17.500%
2025-09-23	2.7500	2.7500	2.7500	2.7500	+1.476%	2	6	-40.000%
2025-09-22	2.7100	2.7100	2.7100	2.7100	+0.370%	1	4	-39.114%
2025-09-19	2.7000	2.7000	2.7000	2.7000	-3.226%	1	3	-38.889%
2025-09-18	2.7900	2.7900	2.7900	2.7900	0.000%	1	2	-40.860%
2025-09-16	2.7900	2.7900	2.7900	2.7900	0.000%	1	1	-40.860%

.dark-mode .YXgr6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXgr6T{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20280121P10CORZ Jan 21 2028 10.00 Put (CORZ280121P00010000)option OPRA

CORZ20280121P10
CORZ Jan 21 2028 10.00 Put (CORZ280121P00010000)
option OPRA