Dark

CORZ20280121C27
CORZ Jan 21 2028 27.00 Call (CORZ280121C00027000)
option OPRA

EOD

Oct 1, 2026

3.10-31.111%(-1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	3.1000	3.1000	3.1000	-31.111%	1	3,392	0.000%
2026-09-22	4.5000	4.5000	4.5000	4.5000	+8.696%	40	3,392	-31.111%
2026-09-21	4.1400	4.1400	4.1400	4.1400	+2.222%	5	3,352	-25.121%
2026-09-18	3.7700	4.0500	3.7700	4.0500	+22.727%	59	3,352	-23.457%
2026-09-15	3.3000	3.3000	3.3000	3.3000	-21.053%	2	3,350	-6.061%
2026-09-11	4.1800	4.1800	4.1800	4.1800	+1.951%	2	3,352	-25.837%
2026-09-10	4.1000	4.1000	4.1000	4.1000	+3.797%	2	3,354	-24.390%
2026-09-04	3.9500	3.9500	3.9500	3.9500	+17.910%	5	3,347	-21.519%
2026-09-01	3.2000	3.3500	3.2000	3.3500	-6.425%	60	3,347	-7.463%
2026-08-31	3.5800	3.5800	3.5800	3.5800	-13.735%	10	3,347	-13.408%
2026-08-26	4.3000	4.3000	4.1500	4.1500	-25.360%	11	3,347	-25.301%
2026-08-14	5.5600	5.5600	5.5600	5.5600	-8.553%	8	3,336	-44.245%
2026-08-11	6.0800	6.0800	6.0800	6.0800	-11.884%	5	3,344	-49.013%
2026-08-06	6.9000	6.9000	6.9000	6.9000	-13.750%	1	3,347	-55.072%
2026-08-05	8.0000	8.0000	8.0000	8.0000	0.000%	6	3,348	-61.250%
2026-07-31	8.0000	8.0000	8.0000	8.0000	+3.226%	10	3,354	-61.250%
2026-07-30	7.7500	7.9700	7.7500	7.7500	+10.714%	39	3,364	-60.000%
2026-07-28	7.0000	7.0500	7.0000	7.0000	-14.110%	50	3,339	-55.714%
2026-07-24	8.4400	8.4400	8.1500	8.1500	-12.366%	2	3,339	-61.963%
2026-07-23	9.3000	9.3000	9.3000	9.3000	+12.727%	36	3,339	-66.667%
2026-07-20	8.0500	8.2500	8.0500	8.2500	-0.483%	10	3,340	-62.424%
2026-07-15	7.7600	8.2900	7.4500	8.2900	+5.605%	4	3,340	-62.606%
2026-07-08	7.8500	7.8500	7.8500	7.8500	+6.081%	3	3,340	-60.510%
2026-07-02	8.3000	8.3000	7.4000	7.4000	-16.573%	2	3,340	-58.108%
2026-07-01	9.1200	9.2800	8.7600	8.8700	-5.336%	45	3,340	-65.051%
2026-06-30	10.1900	10.1900	9.3700	9.3700	-9.117%	22	3,339	-66.916%
2026-06-29	11.5200	11.5200	9.8000	10.3100	-5.845%	17	3,347	-69.932%
2026-06-26	11.2000	11.3000	10.9500	10.9500	-1.794%	39	3,334	-71.689%
2026-06-25	12.1800	12.1800	11.1500	11.1500	-1.327%	57	3,324	-72.197%
2026-06-24	11.7200	11.7200	11.3000	11.3000	-13.740%	2	3,285	-72.566%
2026-06-22	13.1000	13.1000	13.1000	13.1000	+1.002%	3	3,285	-76.336%
2026-06-18	13.2000	13.2000	12.9700	12.9700	+7.993%	9	3,270	-76.099%
2026-06-17	12.5000	12.5000	12.0100	12.0100	-1.959%	10	3,270	-74.188%
2026-06-16	12.4000	12.4000	12.2500	12.2500	+6.522%	6	3,270	-74.694%
2026-06-15	11.7000	11.7000	11.5000	11.5000	-3.117%	6	3,269	-73.043%
2026-06-12	11.9500	11.9500	11.8700	11.8700	+7.909%	2	3,265	-73.884%
2026-06-08	10.9000	11.0000	10.7900	11.0000	+12.245%	3	3,264	-71.818%
2026-06-05	10.7000	10.7000	9.8000	9.8000	-24.904%	7	3,262	-68.367%
2026-06-04	11.6000	13.0500	11.6000	13.0500	+5.072%	2	3,264	-76.245%
2026-06-03	12.4200	12.4200	12.4200	12.4200	-4.167%	2	3,262	-75.040%
2026-06-02	13.1500	13.3700	12.9600	12.9600	+4.432%	22	3,264	-76.080%
2026-06-01	10.7000	12.4100	10.7000	12.4100	+20.485%	10	3,246	-75.020%
2026-05-29	10.3000	10.3000	10.3000	10.3000	-12.340%	8	3,241	-69.903%
2026-05-28	11.0500	11.7500	11.0500	11.7500	+4.911%	65	3,233	-73.617%
2026-05-27	11.0000	11.2000	11.0000	11.2000	+7.280%	8	3,232	-72.321%
2026-05-26	10.2200	10.4400	10.2200	10.4400	+7.963%	4	3,226	-70.307%
2026-05-22	9.1300	9.6700	9.1300	9.6700	+6.733%	2	3,222	-67.942%
2026-05-21	8.6500	9.0600	8.6500	9.0600	+10.488%	2	3,222	-65.784%
2026-05-20	8.2000	8.2000	8.2000	8.2000	+2.372%	2	3,222	-62.195%
2026-05-18	8.4000	8.4000	8.0100	8.0100	+5.952%	78	3,221	-61.298%
2026-05-08	7.5800	7.6000	7.5600	7.5600	+5.000%	10	3,221	-58.995%
2026-05-07	7.5000	7.5000	7.1500	7.2000	-20.000%	77	3,211	-56.944%
2026-05-06	9.0000	9.3200	9.0000	9.0000	+20.805%	1,004	3,203	-65.556%
2026-05-05	6.7000	7.4500	6.7000	7.4500	+12.538%	63	3,206	-58.389%
2026-05-04	6.6200	6.6200	6.6200	6.6200	+6.260%	500	3,180	-53.172%
2026-04-27	6.1500	6.2300	6.1500	6.2300	-3.110%	29	3,185	-50.241%
2026-04-24	6.7200	6.8000	6.4300	6.4300	-3.308%	501	3,214	-51.788%
2026-04-23	6.5300	6.6500	6.3000	6.6500	+1.064%	1,046	3,213	-53.383%
2026-04-22	6.5800	6.5800	6.5200	6.5800	+0.458%	78	3,264	-52.888%
2026-04-21	6.1200	6.7000	5.8500	6.5500	+11.584%	115	3,356	-52.672%
2026-04-17	5.8700	5.8700	5.8700	5.8700	-5.323%	5	3,356	-47.189%
2026-04-15	5.6000	6.2000	5.6000	6.2000	+18.774%	303	3,356	-50.000%
2026-04-10	5.2200	5.2200	5.2200	5.2200	+49.570%	10	3,518	-40.613%
2026-03-30	3.4500	3.4900	3.4500	3.4900	-25.745%	2	3,528	-11.175%
2026-03-20	4.7000	4.7000	4.7000	4.7000	+1.075%	24	3,528	-34.043%
2026-03-19	4.6500	4.6500	4.6000	4.6500	-6.439%	259	3,504	-33.333%
2026-03-13	4.9500	4.9700	4.9500	4.9700	+6.197%	35	3,339	-37.626%
2026-03-12	4.6800	4.6800	4.6800	4.6800	-3.704%	2	3,339	-33.761%
2026-03-11	4.5500	4.8600	4.5500	4.8600	+8.000%	6	3,339	-36.214%
2026-03-10	4.5000	4.5000	4.4800	4.5000	+13.924%	12	3,340	-31.111%
2026-03-09	3.9500	3.9500	3.9500	3.9500	-7.925%	2	3,332	-21.519%
2026-03-05	4.3500	4.3500	4.2900	4.2900	-16.860%	7	3,332	-27.739%
2026-03-02	5.1600	5.1600	5.1600	5.1600	0.000%	40	3,327	-39.922%
2026-02-24	5.1600	5.1600	5.1600	5.1600	-24.672%	20	3,287	-39.922%
2026-01-30	6.8500	6.8500	6.8500	6.8500	+19.130%	1	3,267	-54.745%
2026-01-23	6.5000	6.5000	5.7500	5.7500	-7.258%	5	3,266	-46.087%
2026-01-21	6.2000	6.2000	6.2000	6.2000	+17.871%	1	3,266	-50.000%
2026-01-20	5.2600	5.2600	5.2600	5.2600	-14.610%	1	3,266	-41.065%
2026-01-16	6.1500	6.5100	6.1500	6.1600	+3.529%	31	3,276	-49.675%
2026-01-12	5.9300	5.9500	5.9300	5.9500	+50.633%	3,039	3,276	-47.899%
2025-12-31	3.9500	3.9500	3.9500	3.9500	-15.957%	1	238	-21.519%
2025-12-29	4.1000	4.7000	4.1000	4.7000	-6.000%	18	238	-34.043%
2025-12-24	5.0000	5.0000	5.0000	5.0000	+4.822%	5	237	-38.000%
2025-12-19	4.8000	4.8000	4.7700	4.7700	+8.409%	32	237	-35.010%
2025-12-18	4.4200	4.4200	4.4000	4.4000	+8.108%	3	233	-29.545%
2025-12-17	3.3000	4.8000	3.3000	4.0700	-1.928%	19	234	-23.833%
2025-12-16	4.1500	4.1500	4.1500	4.1500	-25.893%	1	251	-25.301%
2025-12-15	5.6100	5.6100	5.5800	5.6000	+1.449%	134	250	-44.643%
2025-12-12	5.5000	5.5200	5.5000	5.5200	-3.833%	3	133	-43.841%
2025-12-11	5.7000	5.7400	5.1000	5.7400	-8.160%	15	136	-45.993%
2025-12-10	5.5600	6.9700	5.5600	6.2500	-0.160%	125	129	-50.400%
2025-12-09	6.2200	6.2600	6.2200	6.2600	+4.333%	19	48	-50.479%
2025-12-04	6.0000	6.0000	6.0000	6.0000	+25.523%	1	40	-48.333%
2025-11-17	5.2000	5.2000	4.7800	4.7800	-46.889%	8	40	-35.146%
2025-11-06	9.0000	9.0000	9.0000	9.0000	-5.263%	1	39	-65.556%
2025-11-05	9.7500	9.7500	9.5000	9.5000	+5.556%	6	39	-67.368%
2025-11-03	9.5000	9.5000	9.0000	9.0000	+23.796%	39	6	-65.556%
2025-10-13	7.2700	7.2700	7.2700	7.2700	+17.638%	5	6	-57.359%
2025-10-07	6.1800	6.1800	6.1800	6.1800	0.000%	1	1	-49.838%

.dark-mode .rlT452{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlT452{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20280121C27CORZ Jan 21 2028 27.00 Call (CORZ280121C00027000)option OPRA

CORZ20280121C27
CORZ Jan 21 2028 27.00 Call (CORZ280121C00027000)
option OPRA