Dark

CORZ20280121C22
CORZ Jan 21 2028 22.00 Call (CORZ280121C00022000)
option OPRA

EOD

Sep 28, 2026

4.65-13.408%(-0.72)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6500	4.6500	4.6500	4.6500	-13.408%	5	466	0.000%
2026-09-21	5.3700	5.3700	5.3700	5.3700	+2.481%	3	466	-13.408%
2026-09-10	5.1800	5.2400	5.1500	5.2400	-3.853%	5	466	-11.260%
2026-09-09	5.7500	5.7500	5.4500	5.4500	-9.917%	68	469	-14.679%
2026-09-08	6.0500	6.0500	6.0500	6.0500	+12.663%	70	401	-23.140%
2026-09-04	5.3700	5.3700	5.3700	5.3700	+6.126%	1	332	-13.408%
2026-09-03	4.9600	5.1000	4.9600	5.0600	+23.415%	4	332	-8.103%
2026-09-02	4.1000	4.1000	4.1000	4.1000	-4.651%	3	329	+13.415%
2026-09-01	4.3000	4.3500	4.2500	4.3000	-23.214%	88	329	+8.140%
2026-08-21	5.6300	5.6300	5.6000	5.6000	-7.131%	2	270	-16.964%
2026-08-20	6.1500	6.1500	6.0000	6.0300	-0.659%	14	269	-22.886%
2026-08-19	6.0700	6.0700	6.0700	6.0700	-2.724%	1	268	-23.394%
2026-08-18	6.2400	6.2400	6.2400	6.2400	-9.565%	1	268	-25.481%
2026-08-14	6.9000	6.9000	6.9000	6.9000	-8.609%	2	268	-32.609%
2026-08-13	7.5500	7.5500	7.5500	7.5500	-5.625%	1	270	-38.411%
2026-08-12	8.7500	8.7500	8.0000	8.0000	+1.911%	4	269	-41.875%
2026-08-11	7.8500	7.8500	7.8500	7.8500	-8.721%	3	269	-40.764%
2026-08-06	8.6100	8.6100	8.6000	8.6000	-10.417%	37	269	-45.930%
2026-08-05	9.6000	9.6000	9.6000	9.6000	+0.946%	1	237	-51.563%
2026-07-30	9.5100	9.5100	9.5100	9.5100	+28.514%	1	236	-51.104%
2026-07-29	8.0100	8.0100	7.4000	7.4000	-11.905%	33	235	-37.162%
2026-07-28	8.4000	8.4500	8.4000	8.4000	+1.818%	8	238	-44.643%
2026-07-27	8.2500	8.2500	8.2500	8.2500	-0.602%	1	238	-43.636%
2026-07-17	8.0000	8.3000	7.9500	8.3000	-2.353%	10	238	-43.976%
2026-07-16	8.5000	8.5000	8.5000	8.5000	-12.551%	1	239	-45.294%
2026-07-14	9.7200	9.7200	9.7200	9.7200	-2.897%	5	238	-52.160%
2026-07-13	10.0100	10.0100	10.0100	10.0100	-5.566%	1	238	-53.546%
2026-07-10	10.6000	10.6000	10.6000	10.6000	-6.608%	2	239	-56.132%
2026-07-09	11.3500	11.3500	11.3500	11.3500	+29.271%	1	237	-59.031%
2026-07-07	8.7800	8.7800	8.7800	8.7800	-0.791%	1	237	-47.039%
2026-07-02	8.8500	8.8500	8.8500	8.8500	-15.149%	1	236	-47.458%
2026-07-01	10.4300	10.4300	10.4300	10.4300	-20.684%	1	236	-55.417%
2026-06-26	12.4200	13.1500	12.4200	13.1500	-10.300%	2	235	-64.639%
2026-06-23	14.0500	14.6600	14.0500	14.6600	-1.808%	22	236	-68.281%
2026-06-18	14.8000	15.2500	14.8000	14.9300	+6.567%	7	218	-68.855%
2026-06-16	14.0100	14.0100	14.0100	14.0100	+2.337%	1	218	-66.809%
2026-06-15	13.6700	13.6900	13.6700	13.6900	+12.213%	2	219	-66.034%
2026-06-11	12.4000	12.4000	12.2000	12.2000	-2.008%	2	221	-61.885%
2026-06-08	12.7500	12.7500	12.4500	12.4500	-2.582%	2	221	-62.651%
2026-06-05	12.7800	12.7800	12.7800	12.7800	-5.333%	5	221	-63.615%
2026-06-04	13.5000	13.5000	13.5000	13.5000	-4.930%	3	221	-65.556%
2026-06-01	12.5000	14.3000	12.5000	14.2000	+15.918%	11	221	-67.254%
2026-05-29	13.1000	13.3400	12.2500	12.2500	-5.769%	6	219	-62.041%
2026-05-28	13.0000	13.0000	13.0000	13.0000	+22.642%	2	217	-64.231%
2026-05-22	10.6000	10.6000	10.6000	10.6000	0.000%	3	217	-56.132%
2026-05-21	10.6000	10.6000	10.6000	10.6000	+10.417%	30	228	-56.132%
2026-05-19	9.6000	9.6000	9.6000	9.6000	+2.128%	31	228	-51.563%
2026-05-18	10.1500	10.1500	9.4000	9.4000	-6.931%	16	248	-50.532%
2026-05-15	10.1000	10.1000	10.1000	10.1000	-6.481%	30	248	-53.960%
2026-05-14	10.0900	10.8000	10.0900	10.8000	+3.647%	6	277	-56.944%
2026-05-13	9.8900	10.4200	9.8800	10.4200	+17.079%	42	256	-55.374%
2026-05-12	8.9000	8.9000	8.9000	8.9000	-8.905%	1	256	-47.753%
2026-05-11	9.9000	10.0000	9.7700	9.7700	+8.435%	91	256	-52.405%
2026-05-08	9.0100	9.0100	9.0100	9.0100	+7.262%	2	177	-48.391%
2026-05-07	9.8500	9.8500	8.4000	8.4000	-23.497%	43	179	-44.643%
2026-05-06	10.5000	10.9800	10.2000	10.9800	+33.091%	18	137	-57.650%
2026-05-04	8.2500	8.2500	8.2500	8.2500	+15.385%	1	131	-43.636%
2026-04-30	7.6200	7.6200	7.1500	7.1500	-12.270%	12	130	-34.965%
2026-04-24	8.1500	8.1500	8.1500	8.1500	-1.212%	40	127	-42.945%
2026-04-23	8.2500	8.2500	8.2500	8.2500	-0.602%	20	121	-43.636%
2026-04-22	8.3000	8.3000	8.3000	8.3000	+37.874%	1	114	-43.976%
2026-04-08	6.0200	6.0200	6.0200	6.0200	+17.578%	1	114	-22.757%
2026-03-27	5.1200	5.1200	5.1200	5.1200	-25.255%	1	114	-9.180%
2026-02-24	5.7000	6.8500	5.7000	6.8500	+0.884%	42	115	-32.117%
2026-02-02	6.8100	6.9000	6.7900	6.7900	-11.704%	45	79	-31.517%
2026-01-26	7.6900	7.6900	7.6900	7.6900	+1.854%	10	65	-39.532%
2026-01-14	7.5500	7.5500	7.5500	7.5500	+27.966%	1	65	-38.411%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-2.801%	3	64	-21.186%
2025-12-24	5.3000	6.0800	5.3000	6.0700	-4.409%	9	64	-23.394%
2025-12-23	6.3500	6.3500	6.3500	6.3500	+18.250%	2	64	-26.772%
2025-12-18	4.7000	5.3700	4.7000	5.3700	+9.592%	42	66	-13.408%
2025-12-17	5.4000	5.4000	4.9000	4.9000	-7.895%	3	62	-5.102%
2025-12-16	5.3200	5.3300	5.3200	5.3200	-9.370%	10	64	-12.594%
2025-12-15	5.8700	5.8700	5.8700	5.8700	-14.928%	3	74	-20.784%
2025-12-12	6.9400	7.0900	6.5100	6.9000	+1.173%	21	77	-32.609%
2025-12-11	6.6500	6.8200	6.0500	6.8200	-4.213%	35	86	-31.818%
2025-12-10	7.1600	7.1600	7.1200	7.1200	-7.652%	4	62	-34.691%
2025-12-09	7.2500	7.7100	7.2500	7.7100	+11.739%	11	60	-39.689%
2025-12-01	6.8500	6.9000	6.8500	6.9000	+0.583%	2	58	-32.609%
2025-11-28	6.8600	6.8600	6.8600	6.8600	+10.112%	3	58	-32.216%
2025-11-26	6.2300	6.2300	6.2300	6.2300	-1.111%	1	57	-25.361%
2025-11-20	6.3000	6.3000	6.3000	6.3000	+0.800%	1	57	-26.190%
2025-11-18	6.2500	6.2500	6.2500	6.2500	+10.619%	10	57	-25.600%
2025-11-17	5.6500	5.6500	5.6500	5.6500	-7.830%	1	50	-17.699%
2025-11-14	6.1300	6.1300	6.1300	6.1300	-8.644%	3	50	-24.144%
2025-11-12	6.7100	6.7100	6.7100	6.7100	-19.157%	5	47	-30.700%
2025-11-11	8.3000	8.3000	8.3000	8.3000	-4.046%	2	42	-43.976%
2025-11-07	9.5000	9.5000	8.6500	8.6500	-11.825%	4	42	-46.243%
2025-11-06	9.5000	9.8100	9.5000	9.8100	-7.453%	8	40	-52.599%
2025-11-04	11.0100	11.0100	10.6000	10.6000	+9.845%	21	35	-56.132%
2025-10-30	9.2000	10.1500	9.2000	9.6500	+4.324%	23	23	-51.813%
2025-10-28	9.2500	9.2500	9.2500	9.2500	+38.889%	1	11	-49.730%
2025-10-22	6.6600	6.6600	6.6600	6.6600	-20.240%	1	10	-30.180%
2025-10-21	8.3500	8.3500	8.3500	8.3500	0.000%	10	10	-44.311%

.dark-mode .T7LvPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7LvPX{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20280121C22CORZ Jan 21 2028 22.00 Call (CORZ280121C00022000)option OPRA

CORZ20280121C22
CORZ Jan 21 2028 22.00 Call (CORZ280121C00022000)
option OPRA