Dark

CORZ20280121C17
CORZ Jan 21 2028 17.00 Call (CORZ280121C00017000)
option OPRA

Inactive

Jun 9, 2026

15.00+25.000%(+3.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	15.9000	15.9000	15.0000	15.0000	+25.000%	8	126	0.000%
2026-06-05	14.7300	14.7300	12.0000	12.0000	-29.204%	10	120	+25.000%
2026-06-04	16.9500	16.9500	16.9500	16.9500	-3.419%	1	118	-11.504%
2026-06-03	17.5500	17.5500	17.5500	17.5500	+7.143%	3	118	-14.530%
2026-06-01	16.3800	16.3800	16.3800	16.3800	+12.966%	1	118	-8.425%
2026-05-29	14.6700	14.6700	14.5000	14.5000	+1.399%	17	118	+3.448%
2026-05-26	14.2500	14.3000	14.2500	14.3000	+7.519%	2	119	+4.895%
2026-05-22	13.2500	13.3000	13.2500	13.3000	+3.341%	5	122	+12.782%
2026-05-21	12.9000	12.9000	12.8700	12.8700	+7.699%	4	119	+16.550%
2026-05-15	11.9500	11.9500	11.9500	11.9500	-3.862%	1	119	+25.523%
2026-05-13	12.4300	12.4300	12.4300	12.4300	-0.560%	16	120	+20.676%
2026-05-11	12.5000	12.5000	12.5000	12.5000	+10.816%	1	104	+20.000%
2026-05-08	11.2800	11.2800	11.2800	11.2800	+7.943%	3	104	+32.979%
2026-05-07	10.4500	10.4500	10.4500	10.4500	-7.111%	2	104	+43.541%
2026-05-05	10.3000	11.2500	10.3000	11.2500	+17.432%	2	104	+33.333%
2026-05-04	9.5800	9.5800	9.5800	9.5800	+9.989%	1	102	+56.576%
2026-04-29	8.7100	8.7100	8.7100	8.7100	+0.694%	2	102	+72.216%
2026-04-28	8.6500	8.6500	8.6500	8.6500	-13.153%	1	102	+73.410%
2026-04-23	9.9500	9.9600	9.7000	9.9600	-2.829%	8	102	+50.602%
2026-04-22	9.6600	10.2500	9.6600	10.2500	+2.500%	55	102	+46.341%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+11.607%	1	102	+50.000%
2026-04-17	8.9600	8.9600	8.9600	8.9600	+4.673%	1	102	+67.411%
2026-04-14	8.3000	8.5600	8.3000	8.5600	+1.663%	2	103	+75.234%
2026-04-10	8.4200	8.4200	8.4200	8.4200	+13.784%	1	103	+78.147%
2026-04-08	7.4000	7.4000	7.4000	7.4000	+13.497%	5	103	+102.703%
2026-04-02	6.5200	6.5200	6.5200	6.5200	+6.885%	1	102	+130.061%
2026-04-01	6.1000	6.1000	6.1000	6.1000	+19.608%	1	102	+145.902%
2026-03-30	5.1000	5.1000	5.1000	5.1000	-21.538%	2	101	+194.118%
2026-03-26	7.1000	7.1000	6.5000	6.5000	-16.880%	2	99	+130.769%
2026-03-25	7.8200	7.8200	7.8200	7.8200	+7.418%	11	98	+91.816%
2026-03-24	7.2800	7.2800	7.2800	7.2800	+1.534%	1	98	+106.044%
2026-03-23	6.9000	7.1700	6.9000	7.1700	+9.466%	13	98	+109.205%
2026-03-20	6.5500	6.5500	6.5500	6.5500	-13.816%	1	96	+129.008%
2026-03-18	7.6000	7.6000	7.6000	7.6000	+4.828%	3	95	+97.368%
2026-03-17	7.3000	7.3000	7.2500	7.2500	-5.229%	13	96	+106.897%
2026-03-16	7.6000	7.7000	7.6000	7.6500	+6.250%	22	100	+96.078%
2026-03-13	7.2000	7.2000	7.2000	7.2000	+6.667%	3	92	+108.333%
2026-03-12	6.8100	6.8100	6.7500	6.7500	+5.469%	4	92	+122.222%
2026-03-10	6.2500	7.2500	6.2500	6.4000	+2.400%	40	94	+134.375%
2026-03-06	6.2500	6.2500	6.2500	6.2500	-5.303%	4	90	+140.000%
2026-03-05	6.6000	6.6000	6.6000	6.6000	-6.648%	30	90	+127.273%
2026-03-04	7.0700	7.0700	7.0700	7.0700	-5.607%	1	90	+112.164%
2026-02-24	7.4500	7.4900	7.4500	7.4900	-5.190%	50	89	+100.267%
2026-02-12	8.0400	8.0500	7.9000	7.9000	+12.857%	34	89	+89.873%
2026-02-06	7.0000	7.0000	7.0000	7.0000	-25.611%	1	80	+114.286%
2026-01-26	9.4100	9.4100	9.4100	9.4100	+1.840%	7	80	+59.405%
2026-01-23	8.3600	9.2400	8.3600	9.2400	-0.645%	9	80	+62.338%
2026-01-21	8.7500	9.3000	8.7500	9.3000	+1.087%	4	76	+61.290%
2026-01-16	9.0000	9.2000	9.0000	9.2000	+5.143%	2	78	+63.043%
2026-01-13	8.4500	8.7500	8.3000	8.7500	+1.744%	10	78	+71.429%
2026-01-12	8.1000	8.8000	8.1000	8.6000	+32.716%	11	78	+74.419%
2025-12-31	6.4800	6.4800	6.4800	6.4800	-4.985%	1	68	+131.481%
2025-12-26	6.7900	6.8200	6.7900	6.8200	-3.672%	2	68	+119.941%
2025-12-24	7.0800	7.0800	7.0800	7.0800	+1.143%	1	68	+111.864%
2025-12-23	7.0000	7.0000	7.0000	7.0000	+2.190%	10	68	+114.286%
2025-12-16	6.8500	6.8500	6.8500	6.8500	-18.935%	10	68	+118.978%
2025-12-12	8.4500	8.4500	8.4500	8.4500	-1.744%	1	78	+77.515%
2025-12-08	8.6000	8.6000	8.6000	8.6000	+7.635%	1	77	+74.419%
2025-12-05	7.9900	7.9900	7.9900	7.9900	-6.000%	5	77	+87.735%
2025-12-04	8.5000	8.5000	8.5000	8.5000	+13.333%	1	77	+76.471%
2025-12-03	7.5000	7.5000	7.5000	7.5000	0.000%	1	78	+100.000%
2025-12-02	7.5000	7.5000	7.5000	7.5000	-6.367%	6	78	+100.000%
2025-12-01	7.7000	8.0100	7.7000	8.0100	+6.800%	11	72	+87.266%
2025-11-24	7.5000	7.5000	7.5000	7.5000	+5.634%	10	65	+100.000%
2025-11-20	7.1000	7.1000	7.1000	7.1000	+1.429%	25	72	+111.268%
2025-11-17	7.0000	7.0000	7.0000	7.0000	+0.287%	80	72	+114.286%
2025-11-14	7.2500	7.2500	6.9800	6.9800	-8.399%	13	112	+114.900%
2025-11-13	7.6200	7.6200	7.6200	7.6200	-3.299%	4	102	+96.850%
2025-11-12	7.6800	8.3000	7.6800	7.8800	-7.294%	4	106	+90.355%
2025-11-11	10.0600	10.0600	8.5000	8.5000	-29.694%	11	105	+76.471%
2025-11-05	12.0900	12.0900	12.0900	12.0900	-5.547%	4	94	+24.069%
2025-11-03	12.8000	12.8000	12.8000	12.8000	+12.281%	40	58	+17.188%
2025-10-31	11.5000	11.5000	11.4000	11.4000	-1.978%	2	58	+31.579%
2025-10-30	12.0000	12.0000	11.6300	11.6300	-1.021%	10	60	+28.977%
2025-10-28	11.7500	11.7500	11.7500	11.7500	+39.881%	40	50	+27.660%
2025-10-23	8.4000	8.4000	8.4000	8.4000	-20.000%	4	10	+78.571%
2025-10-17	10.5000	10.5000	10.5000	10.5000	+5.740%	1	6	+42.857%
2025-10-15	9.9300	9.9300	9.9300	9.9300	+2.371%	1	5	+51.057%
2025-10-13	9.7000	9.7000	9.7000	9.7000	+8.380%	1	6	+54.639%
2025-10-08	8.9500	8.9500	8.9500	8.9500	-6.283%	1	5	+67.598%
2025-10-06	9.5500	9.5500	9.5500	9.5500	+15.060%	1	5	+57.068%
2025-10-03	8.3000	8.3000	8.3000	8.3000	0.000%	1	5	+80.723%
2025-09-30	8.3000	8.3000	8.3000	8.3000	+11.409%	1	5	+80.723%
2025-09-29	7.4500	7.4500	7.4500	7.4500	+17.880%	1	5	+101.342%
2025-09-26	6.3200	6.3200	6.3200	6.3200	-12.222%	7	6	+137.342%
2025-09-25	7.2000	7.2000	7.2000	7.2000	+2.857%	7	13	+108.333%
2025-09-24	7.0000	7.0000	7.0000	7.0000	0.000%	1	20	+114.286%
2025-09-23	8.0000	8.0000	7.0000	7.0000	-0.709%	9	20	+114.286%
2025-09-22	6.5100	8.8500	6.5100	7.0500	+6.495%	8	11	+112.766%
2025-09-19	6.6200	6.6200	6.6200	6.6200	-1.194%	3	5	+126.586%
2025-09-18	6.7000	6.7000	6.7000	6.7000	0.000%	2	2	+123.881%

.dark-mode .r30Vrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r30Vrj{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20280121C17CORZ Jan 21 2028 17.00 Call (CORZ280121C00017000)option OPRA

CORZ20280121C17
CORZ Jan 21 2028 17.00 Call (CORZ280121C00017000)
option OPRA