Dark

CORZ20280121C17
CORZ Jan 21 2028 17.00 Call (CORZ280121C00017000)
option OPRA

EOD

Aug 13, 2026

9.03-0.878%(-0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.0300	9.0300	9.0300	9.0300	-0.878%	1	136	0.000%
2026-07-29	8.8000	9.1100	8.8000	9.1100	-4.906%	4	136	-0.878%
2026-07-28	9.5800	9.5800	9.5800	9.5800	-4.200%	1	132	-5.741%
2026-07-15	10.0000	10.0000	10.0000	10.0000	-5.213%	6	132	-9.700%
2026-07-02	10.6300	10.6500	10.4500	10.5500	-29.667%	8	126	-14.408%
2026-06-09	15.9000	15.9000	15.0000	15.0000	+25.000%	8	126	-39.800%
2026-06-05	14.7300	14.7300	12.0000	12.0000	-29.204%	10	120	-24.750%
2026-06-04	16.9500	16.9500	16.9500	16.9500	-3.419%	1	118	-46.726%
2026-06-03	17.5500	17.5500	17.5500	17.5500	+7.143%	3	118	-48.547%
2026-06-01	16.3800	16.3800	16.3800	16.3800	+12.966%	1	118	-44.872%
2026-05-29	14.6700	14.6700	14.5000	14.5000	+1.399%	17	118	-37.724%
2026-05-26	14.2500	14.3000	14.2500	14.3000	+7.519%	2	119	-36.853%
2026-05-22	13.2500	13.3000	13.2500	13.3000	+3.341%	5	122	-32.105%
2026-05-21	12.9000	12.9000	12.8700	12.8700	+7.699%	4	119	-29.837%
2026-05-15	11.9500	11.9500	11.9500	11.9500	-3.862%	1	119	-24.435%
2026-05-13	12.4300	12.4300	12.4300	12.4300	-0.560%	16	120	-27.353%
2026-05-11	12.5000	12.5000	12.5000	12.5000	+10.816%	1	104	-27.760%
2026-05-08	11.2800	11.2800	11.2800	11.2800	+7.943%	3	104	-19.947%
2026-05-07	10.4500	10.4500	10.4500	10.4500	-7.111%	2	104	-13.589%
2026-05-05	10.3000	11.2500	10.3000	11.2500	+17.432%	2	104	-19.733%
2026-05-04	9.5800	9.5800	9.5800	9.5800	+9.989%	1	102	-5.741%
2026-04-29	8.7100	8.7100	8.7100	8.7100	+0.694%	2	102	+3.674%
2026-04-28	8.6500	8.6500	8.6500	8.6500	-13.153%	1	102	+4.393%
2026-04-23	9.9500	9.9600	9.7000	9.9600	-2.829%	8	102	-9.337%
2026-04-22	9.6600	10.2500	9.6600	10.2500	+2.500%	55	102	-11.902%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+11.607%	1	102	-9.700%
2026-04-17	8.9600	8.9600	8.9600	8.9600	+4.673%	1	102	+0.781%
2026-04-14	8.3000	8.5600	8.3000	8.5600	+1.663%	2	103	+5.491%
2026-04-10	8.4200	8.4200	8.4200	8.4200	+13.784%	1	103	+7.245%
2026-04-08	7.4000	7.4000	7.4000	7.4000	+13.497%	5	103	+22.027%
2026-04-02	6.5200	6.5200	6.5200	6.5200	+6.885%	1	102	+38.497%
2026-04-01	6.1000	6.1000	6.1000	6.1000	+19.608%	1	102	+48.033%
2026-03-30	5.1000	5.1000	5.1000	5.1000	-21.538%	2	101	+77.059%
2026-03-26	7.1000	7.1000	6.5000	6.5000	-16.880%	2	99	+38.923%
2026-03-25	7.8200	7.8200	7.8200	7.8200	+7.418%	11	98	+15.473%
2026-03-24	7.2800	7.2800	7.2800	7.2800	+1.534%	1	98	+24.038%
2026-03-23	6.9000	7.1700	6.9000	7.1700	+9.466%	13	98	+25.941%
2026-03-20	6.5500	6.5500	6.5500	6.5500	-13.816%	1	96	+37.863%
2026-03-18	7.6000	7.6000	7.6000	7.6000	+4.828%	3	95	+18.816%
2026-03-17	7.3000	7.3000	7.2500	7.2500	-5.229%	13	96	+24.552%
2026-03-16	7.6000	7.7000	7.6000	7.6500	+6.250%	22	100	+18.039%
2026-03-13	7.2000	7.2000	7.2000	7.2000	+6.667%	3	92	+25.417%
2026-03-12	6.8100	6.8100	6.7500	6.7500	+5.469%	4	92	+33.778%
2026-03-10	6.2500	7.2500	6.2500	6.4000	+2.400%	40	94	+41.094%
2026-03-06	6.2500	6.2500	6.2500	6.2500	-5.303%	4	90	+44.480%
2026-03-05	6.6000	6.6000	6.6000	6.6000	-6.648%	30	90	+36.818%
2026-03-04	7.0700	7.0700	7.0700	7.0700	-5.607%	1	90	+27.723%
2026-02-24	7.4500	7.4900	7.4500	7.4900	-5.190%	50	89	+20.561%
2026-02-12	8.0400	8.0500	7.9000	7.9000	+12.857%	34	89	+14.304%
2026-02-06	7.0000	7.0000	7.0000	7.0000	-25.611%	1	80	+29.000%
2026-01-26	9.4100	9.4100	9.4100	9.4100	+1.840%	7	80	-4.038%
2026-01-23	8.3600	9.2400	8.3600	9.2400	-0.645%	9	80	-2.273%
2026-01-21	8.7500	9.3000	8.7500	9.3000	+1.087%	4	76	-2.903%
2026-01-16	9.0000	9.2000	9.0000	9.2000	+5.143%	2	78	-1.848%
2026-01-13	8.4500	8.7500	8.3000	8.7500	+1.744%	10	78	+3.200%
2026-01-12	8.1000	8.8000	8.1000	8.6000	+32.716%	11	78	+5.000%
2025-12-31	6.4800	6.4800	6.4800	6.4800	-4.985%	1	68	+39.352%
2025-12-26	6.7900	6.8200	6.7900	6.8200	-3.672%	2	68	+32.405%
2025-12-24	7.0800	7.0800	7.0800	7.0800	+1.143%	1	68	+27.542%
2025-12-23	7.0000	7.0000	7.0000	7.0000	+2.190%	10	68	+29.000%
2025-12-16	6.8500	6.8500	6.8500	6.8500	-18.935%	10	68	+31.825%
2025-12-12	8.4500	8.4500	8.4500	8.4500	-1.744%	1	78	+6.864%
2025-12-08	8.6000	8.6000	8.6000	8.6000	+7.635%	1	77	+5.000%
2025-12-05	7.9900	7.9900	7.9900	7.9900	-6.000%	5	77	+13.016%
2025-12-04	8.5000	8.5000	8.5000	8.5000	+13.333%	1	77	+6.235%
2025-12-03	7.5000	7.5000	7.5000	7.5000	0.000%	1	78	+20.400%
2025-12-02	7.5000	7.5000	7.5000	7.5000	-6.367%	6	78	+20.400%
2025-12-01	7.7000	8.0100	7.7000	8.0100	+6.800%	11	72	+12.734%
2025-11-24	7.5000	7.5000	7.5000	7.5000	+5.634%	10	65	+20.400%
2025-11-20	7.1000	7.1000	7.1000	7.1000	+1.429%	25	72	+27.183%
2025-11-17	7.0000	7.0000	7.0000	7.0000	+0.287%	80	72	+29.000%
2025-11-14	7.2500	7.2500	6.9800	6.9800	-8.399%	13	112	+29.370%
2025-11-13	7.6200	7.6200	7.6200	7.6200	-3.299%	4	102	+18.504%
2025-11-12	7.6800	8.3000	7.6800	7.8800	-7.294%	4	106	+14.594%
2025-11-11	10.0600	10.0600	8.5000	8.5000	-29.694%	11	105	+6.235%
2025-11-05	12.0900	12.0900	12.0900	12.0900	-5.547%	4	94	-25.310%
2025-11-03	12.8000	12.8000	12.8000	12.8000	+12.281%	40	58	-29.453%
2025-10-31	11.5000	11.5000	11.4000	11.4000	-1.978%	2	58	-20.789%
2025-10-30	12.0000	12.0000	11.6300	11.6300	-1.021%	10	60	-22.356%
2025-10-28	11.7500	11.7500	11.7500	11.7500	+39.881%	40	50	-23.149%
2025-10-23	8.4000	8.4000	8.4000	8.4000	-20.000%	4	10	+7.500%
2025-10-17	10.5000	10.5000	10.5000	10.5000	+5.740%	1	6	-14.000%
2025-10-15	9.9300	9.9300	9.9300	9.9300	+2.371%	1	5	-9.063%
2025-10-13	9.7000	9.7000	9.7000	9.7000	+8.380%	1	6	-6.907%
2025-10-08	8.9500	8.9500	8.9500	8.9500	-6.283%	1	5	+0.894%
2025-10-06	9.5500	9.5500	9.5500	9.5500	+15.060%	1	5	-5.445%
2025-10-03	8.3000	8.3000	8.3000	8.3000	0.000%	1	5	+8.795%
2025-09-30	8.3000	8.3000	8.3000	8.3000	+11.409%	1	5	+8.795%
2025-09-29	7.4500	7.4500	7.4500	7.4500	+17.880%	1	5	+21.208%
2025-09-26	6.3200	6.3200	6.3200	6.3200	-12.222%	7	6	+42.880%
2025-09-25	7.2000	7.2000	7.2000	7.2000	+2.857%	7	13	+25.417%
2025-09-24	7.0000	7.0000	7.0000	7.0000	0.000%	1	20	+29.000%
2025-09-23	8.0000	8.0000	7.0000	7.0000	-0.709%	9	20	+29.000%
2025-09-22	6.5100	8.8500	6.5100	7.0500	+6.495%	8	11	+28.085%
2025-09-19	6.6200	6.6200	6.6200	6.6200	-1.194%	3	5	+36.405%
2025-09-18	6.7000	6.7000	6.7000	6.7000	0.000%	2	2	+34.776%

.dark-mode .fL3mj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fL3mj9{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20280121C17CORZ Jan 21 2028 17.00 Call (CORZ280121C00017000)option OPRA

CORZ20280121C17
CORZ Jan 21 2028 17.00 Call (CORZ280121C00017000)
option OPRA