Dark

CORZ20280121C15
CORZ Jan 21 2028 15.00 Call (CORZ280121C00015000)
option OPRA

EOD

Aug 13, 2026

10.80+5.675%(+0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.8000	10.8000	10.8000	10.8000	+5.675%	1	257	0.000%
2026-08-11	10.2400	10.2400	10.2200	10.2200	-12.275%	3	257	+5.675%
2026-08-07	11.6500	11.6500	11.6500	11.6500	-9.690%	6	256	-7.296%
2026-08-04	12.9000	12.9000	12.9000	12.9000	+28.358%	3	256	-16.279%
2026-07-29	10.0500	10.0500	10.0500	10.0500	-11.454%	10	256	+7.463%
2026-07-20	11.3500	11.3500	11.3500	11.3500	-11.120%	10	266	-4.846%
2026-07-06	12.7700	12.7700	12.7700	12.7700	+6.417%	100	266	-15.427%
2026-07-02	12.0000	12.0000	12.0000	12.0000	-14.286%	1	266	-10.000%
2026-07-01	14.0000	14.0000	14.0000	14.0000	-6.667%	10	266	-22.857%
2026-06-30	14.0000	15.0000	14.0000	15.0000	-0.990%	22	266	-28.000%
2026-06-29	15.1000	15.1500	15.1000	15.1500	-5.313%	6	260	-28.713%
2026-06-26	16.0000	16.0000	16.0000	16.0000	-8.571%	1	260	-32.500%
2026-06-24	17.5000	17.5000	17.5000	17.5000	-2.778%	50	260	-38.286%
2026-06-23	17.8500	18.0000	17.8500	18.0000	-5.263%	51	310	-40.000%
2026-06-22	19.0000	19.0000	19.0000	19.0000	+4.683%	14	360	-43.158%
2026-06-18	18.1500	18.1500	18.1500	18.1500	+4.131%	100	474	-40.496%
2026-06-16	17.4500	17.4500	17.4300	17.4300	+1.692%	2	474	-38.038%
2026-06-15	17.1800	17.2900	16.8000	17.1400	+0.824%	201	476	-36.989%
2026-06-12	17.0900	17.0900	17.0000	17.0000	+13.712%	20	677	-36.471%
2026-06-10	16.1000	16.2100	14.9500	14.9500	+3.819%	12	677	-27.759%
2026-06-05	15.3000	15.3200	14.4000	14.4000	-22.581%	16	676	-25.000%
2026-06-02	18.6000	18.6000	18.6000	18.6000	+18.926%	1	675	-41.935%
2026-05-29	15.9000	16.0000	15.6400	15.6400	-7.729%	4	675	-30.946%
2026-05-28	16.5000	16.9500	16.5000	16.9500	+10.784%	7	675	-36.283%
2026-05-27	15.2500	15.7000	15.1100	15.3000	0.000%	6	675	-29.412%
2026-05-26	15.0600	15.4500	15.0600	15.3000	+7.746%	6	677	-29.412%
2026-05-22	14.2000	14.2000	14.0600	14.2000	+1.429%	3	679	-23.944%
2026-05-21	14.0000	14.0000	14.0000	14.0000	+11.554%	2	679	-22.857%
2026-05-18	12.7000	12.7000	12.5500	12.5500	-1.569%	2	679	-13.944%
2026-05-11	12.7500	12.7500	12.7500	12.7500	+2.000%	1	679	-15.294%
2026-05-08	12.2300	12.5000	12.2300	12.5000	-5.303%	5	678	-13.600%
2026-05-06	12.8000	13.2000	12.8000	13.2000	+29.412%	2	680	-18.182%
2026-04-30	10.2000	10.2000	10.2000	10.2000	+4.938%	2	681	+5.882%
2026-04-28	9.9000	9.9000	9.7000	9.7200	-7.692%	32	681	+11.111%
2026-04-22	10.5300	10.5300	10.5300	10.5300	+6.364%	37	669	+2.564%
2026-04-20	10.1400	10.1500	9.8200	9.9000	+5.319%	40	669	+9.091%
2026-04-17	9.4000	9.4000	9.4000	9.4000	+13.527%	5	661	+14.894%
2026-04-09	8.7700	8.8000	8.2800	8.2800	-0.241%	4	661	+30.435%
2026-04-08	8.3000	8.3000	8.3000	8.3000	+30.709%	2	663	+30.120%
2026-04-02	6.3500	6.3500	6.3500	6.3500	-20.724%	1	663	+70.079%
2026-03-24	7.8200	8.0100	7.5000	8.0100	+6.093%	5	663	+34.831%
2026-03-23	7.5500	7.5500	7.5500	7.5500	+0.667%	1	661	+43.046%
2026-03-19	7.5000	7.5000	7.5000	7.5000	-2.597%	1	661	+44.000%
2026-03-13	8.1500	8.1500	7.7000	7.7000	+6.207%	31	661	+40.260%
2026-03-12	7.4200	7.6000	7.2500	7.2500	-6.331%	49	658	+48.966%
2026-03-11	8.2900	8.2900	7.7400	7.7400	+12.174%	6	658	+39.535%
2026-03-10	7.4600	7.7400	6.9000	6.9000	+6.977%	10	653	+56.522%
2026-03-09	6.5800	6.5800	6.4500	6.4500	-5.147%	24	648	+67.442%
2026-03-06	6.8000	6.8000	6.8000	6.8000	-2.579%	1	639	+58.824%
2026-03-05	7.1500	7.1500	6.9800	6.9800	-11.869%	5	638	+54.728%
2026-03-03	7.9200	7.9200	7.9200	7.9200	-1.000%	10	635	+36.364%
2026-03-02	8.0000	8.0000	8.0000	8.0000	0.000%	1	635	+35.000%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-17.526%	2	634	+35.000%
2026-02-26	8.7800	9.7000	8.7800	9.7000	+11.239%	7	634	+11.340%
2026-02-25	8.7200	8.7200	8.7200	8.7200	-1.469%	3	632	+23.853%
2026-02-20	8.8500	8.8500	8.8500	8.8500	-4.839%	3	632	+22.034%
2026-02-13	9.3000	9.3000	9.3000	9.3000	+3.333%	1	632	+16.129%
2026-02-09	9.0000	9.0000	9.0000	9.0000	+23.288%	1	632	+20.000%
2026-02-06	7.3000	7.3000	7.3000	7.3000	-27.363%	3	632	+47.945%
2026-01-26	9.9700	10.0500	9.9700	10.0500	+5.789%	2	632	+7.463%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-0.628%	1	632	+13.684%
2026-01-15	9.5600	9.5600	9.5600	9.5600	+8.023%	10	632	+12.971%
2026-01-13	8.8500	8.8500	8.8500	8.8500	+4.118%	5	632	+22.034%
2026-01-09	8.3100	8.7000	8.2500	8.5000	+1.796%	104	632	+27.059%
2026-01-08	8.0500	8.3500	8.0500	8.3500	-0.595%	100	533	+29.341%
2026-01-05	8.3000	8.5000	8.3000	8.4000	+12.000%	318	211	+28.571%
2025-12-29	7.5000	7.5000	7.5000	7.5000	+5.189%	2	211	+44.000%
2025-12-18	6.8500	7.1300	6.8500	7.1300	-22.077%	102	211	+51.473%
2025-12-10	9.1500	9.1500	9.1500	9.1500	+2.235%	3	160	+18.033%
2025-12-05	8.9500	8.9500	8.9500	8.9500	+2.286%	1	160	+20.670%
2025-12-04	8.7500	8.7500	8.7500	8.7500	+3.550%	2	160	+23.429%
2025-12-02	8.5000	8.5800	8.4000	8.4500	+5.625%	9	162	+27.811%
2025-11-25	7.0200	8.0000	7.0200	8.0000	+12.518%	41	155	+35.000%
2025-11-21	7.0500	7.1100	7.0500	7.1100	-2.335%	51	114	+51.899%
2025-11-17	7.2800	7.2800	7.2800	7.2800	-11.758%	2	113	+48.352%
2025-11-13	8.2500	8.2500	8.2500	8.2500	-0.121%	1	112	+30.909%
2025-11-12	8.6200	8.6200	8.2600	8.2600	-35.469%	59	111	+30.751%
2025-11-05	13.0000	13.0100	12.8000	12.8000	-5.185%	52	117	-15.625%
2025-11-03	13.0000	13.6300	13.0000	13.5000	+10.204%	61	15	-20.000%
2025-10-31	12.5000	12.5000	12.2500	12.2500	+8.889%	7	15	-11.837%
2025-10-28	11.2500	11.2500	11.2500	11.2500	+22.283%	4	8	-4.000%
2025-10-22	9.2000	9.2000	9.2000	9.2000	-15.596%	4	12	+17.391%
2025-10-17	10.9000	10.9000	10.9000	10.9000	-0.909%	4	8	-0.917%
2025-10-16	11.0000	11.0000	11.0000	11.0000	+27.168%	2	4	-1.818%
2025-10-01	8.6500	8.6500	8.6500	8.6500	+13.966%	2	3	+24.855%
2025-09-22	7.2500	7.5900	7.2500	7.5900	+8.429%	4	4	+42.292%
2025-09-16	7.0000	7.0000	7.0000	7.0000	+8.527%	1	3	+54.286%
2025-09-15	7.9500	7.9500	6.4500	6.4500	0.000%	4	2	+67.442%

.dark-mode .MCg38l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCg38l{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20280121C15CORZ Jan 21 2028 15.00 Call (CORZ280121C00015000)option OPRA

CORZ20280121C15
CORZ Jan 21 2028 15.00 Call (CORZ280121C00015000)
option OPRA