Dark

CORZ20280121C15
CORZ Jan 21 2028 15.00 Call (CORZ280121C00015000)
option OPRA

EOD

Oct 1, 2026

6.20-7.463%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2000	6.2000	6.2000	6.2000	-7.463%	1	327	0.000%
2026-09-28	6.7000	6.7000	6.7000	6.7000	-11.023%	1	326	-7.463%
2026-09-24	7.5300	7.5300	7.5300	7.5300	-9.386%	1	325	-17.663%
2026-09-23	8.3200	8.3200	8.3100	8.3100	+2.593%	49	326	-25.391%
2026-09-22	8.1000	8.1000	8.1000	8.1000	+14.085%	1	288	-23.457%
2026-09-17	7.3700	7.3700	7.1000	7.1000	+7.576%	11	287	-12.676%
2026-09-15	6.6000	6.6000	6.6000	6.6000	-7.042%	1	287	-6.061%
2026-09-14	7.1000	7.1000	7.1000	7.1000	-8.974%	2	287	-12.676%
2026-09-09	7.8000	7.8000	7.8000	7.8000	-6.587%	1	287	-20.513%
2026-09-08	8.5000	8.5500	8.3500	8.3500	+23.704%	39	286	-25.749%
2026-09-03	6.7500	6.7500	6.7500	6.7500	+5.469%	6	286	-8.148%
2026-09-01	6.2000	6.4000	6.2000	6.4000	-2.290%	10	286	-3.125%
2026-08-31	6.5500	6.5500	6.5500	6.5500	-2.675%	1	277	-5.344%
2026-08-28	7.2100	7.2100	6.7300	6.7300	-15.025%	4	277	-7.875%
2026-08-27	8.0000	8.0000	7.9200	7.9200	+5.600%	6	273	-21.717%
2026-08-26	7.8000	7.8000	7.5000	7.5000	0.000%	45	273	-17.333%
2026-08-24	7.5000	7.5000	7.5000	7.5000	-12.791%	1	258	-17.333%
2026-08-18	8.6000	8.6000	8.6000	8.6000	-20.370%	5	257	-27.907%
2026-08-13	10.8000	10.8000	10.8000	10.8000	+5.675%	1	257	-42.593%
2026-08-11	10.2400	10.2400	10.2200	10.2200	-12.275%	3	257	-39.335%
2026-08-07	11.6500	11.6500	11.6500	11.6500	-9.690%	6	256	-46.781%
2026-08-04	12.9000	12.9000	12.9000	12.9000	+28.358%	3	256	-51.938%
2026-07-29	10.0500	10.0500	10.0500	10.0500	-11.454%	10	256	-38.308%
2026-07-20	11.3500	11.3500	11.3500	11.3500	-11.120%	10	266	-45.374%
2026-07-06	12.7700	12.7700	12.7700	12.7700	+6.417%	100	266	-51.449%
2026-07-02	12.0000	12.0000	12.0000	12.0000	-14.286%	1	266	-48.333%
2026-07-01	14.0000	14.0000	14.0000	14.0000	-6.667%	10	266	-55.714%
2026-06-30	14.0000	15.0000	14.0000	15.0000	-0.990%	22	266	-58.667%
2026-06-29	15.1000	15.1500	15.1000	15.1500	-5.313%	6	260	-59.076%
2026-06-26	16.0000	16.0000	16.0000	16.0000	-8.571%	1	260	-61.250%
2026-06-24	17.5000	17.5000	17.5000	17.5000	-2.778%	50	260	-64.571%
2026-06-23	17.8500	18.0000	17.8500	18.0000	-5.263%	51	310	-65.556%
2026-06-22	19.0000	19.0000	19.0000	19.0000	+4.683%	14	360	-67.368%
2026-06-18	18.1500	18.1500	18.1500	18.1500	+4.131%	100	474	-65.840%
2026-06-16	17.4500	17.4500	17.4300	17.4300	+1.692%	2	474	-64.429%
2026-06-15	17.1800	17.2900	16.8000	17.1400	+0.824%	201	476	-63.827%
2026-06-12	17.0900	17.0900	17.0000	17.0000	+13.712%	20	677	-63.529%
2026-06-10	16.1000	16.2100	14.9500	14.9500	+3.819%	12	677	-58.528%
2026-06-05	15.3000	15.3200	14.4000	14.4000	-22.581%	16	676	-56.944%
2026-06-02	18.6000	18.6000	18.6000	18.6000	+18.926%	1	675	-66.667%
2026-05-29	15.9000	16.0000	15.6400	15.6400	-7.729%	4	675	-60.358%
2026-05-28	16.5000	16.9500	16.5000	16.9500	+10.784%	7	675	-63.422%
2026-05-27	15.2500	15.7000	15.1100	15.3000	0.000%	6	675	-59.477%
2026-05-26	15.0600	15.4500	15.0600	15.3000	+7.746%	6	677	-59.477%
2026-05-22	14.2000	14.2000	14.0600	14.2000	+1.429%	3	679	-56.338%
2026-05-21	14.0000	14.0000	14.0000	14.0000	+11.554%	2	679	-55.714%
2026-05-18	12.7000	12.7000	12.5500	12.5500	-1.569%	2	679	-50.598%
2026-05-11	12.7500	12.7500	12.7500	12.7500	+2.000%	1	679	-51.373%
2026-05-08	12.2300	12.5000	12.2300	12.5000	-5.303%	5	678	-50.400%
2026-05-06	12.8000	13.2000	12.8000	13.2000	+29.412%	2	680	-53.030%
2026-04-30	10.2000	10.2000	10.2000	10.2000	+4.938%	2	681	-39.216%
2026-04-28	9.9000	9.9000	9.7000	9.7200	-7.692%	32	681	-36.214%
2026-04-22	10.5300	10.5300	10.5300	10.5300	+6.364%	37	669	-41.121%
2026-04-20	10.1400	10.1500	9.8200	9.9000	+5.319%	40	669	-37.374%
2026-04-17	9.4000	9.4000	9.4000	9.4000	+13.527%	5	661	-34.043%
2026-04-09	8.7700	8.8000	8.2800	8.2800	-0.241%	4	661	-25.121%
2026-04-08	8.3000	8.3000	8.3000	8.3000	+30.709%	2	663	-25.301%
2026-04-02	6.3500	6.3500	6.3500	6.3500	-20.724%	1	663	-2.362%
2026-03-24	7.8200	8.0100	7.5000	8.0100	+6.093%	5	663	-22.597%
2026-03-23	7.5500	7.5500	7.5500	7.5500	+0.667%	1	661	-17.881%
2026-03-19	7.5000	7.5000	7.5000	7.5000	-2.597%	1	661	-17.333%
2026-03-13	8.1500	8.1500	7.7000	7.7000	+6.207%	31	661	-19.481%
2026-03-12	7.4200	7.6000	7.2500	7.2500	-6.331%	49	658	-14.483%
2026-03-11	8.2900	8.2900	7.7400	7.7400	+12.174%	6	658	-19.897%
2026-03-10	7.4600	7.7400	6.9000	6.9000	+6.977%	10	653	-10.145%
2026-03-09	6.5800	6.5800	6.4500	6.4500	-5.147%	24	648	-3.876%
2026-03-06	6.8000	6.8000	6.8000	6.8000	-2.579%	1	639	-8.824%
2026-03-05	7.1500	7.1500	6.9800	6.9800	-11.869%	5	638	-11.175%
2026-03-03	7.9200	7.9200	7.9200	7.9200	-1.000%	10	635	-21.717%
2026-03-02	8.0000	8.0000	8.0000	8.0000	0.000%	1	635	-22.500%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-17.526%	2	634	-22.500%
2026-02-26	8.7800	9.7000	8.7800	9.7000	+11.239%	7	634	-36.082%
2026-02-25	8.7200	8.7200	8.7200	8.7200	-1.469%	3	632	-28.899%
2026-02-20	8.8500	8.8500	8.8500	8.8500	-4.839%	3	632	-29.944%
2026-02-13	9.3000	9.3000	9.3000	9.3000	+3.333%	1	632	-33.333%
2026-02-09	9.0000	9.0000	9.0000	9.0000	+23.288%	1	632	-31.111%
2026-02-06	7.3000	7.3000	7.3000	7.3000	-27.363%	3	632	-15.068%
2026-01-26	9.9700	10.0500	9.9700	10.0500	+5.789%	2	632	-38.308%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-0.628%	1	632	-34.737%
2026-01-15	9.5600	9.5600	9.5600	9.5600	+8.023%	10	632	-35.146%
2026-01-13	8.8500	8.8500	8.8500	8.8500	+4.118%	5	632	-29.944%
2026-01-09	8.3100	8.7000	8.2500	8.5000	+1.796%	104	632	-27.059%
2026-01-08	8.0500	8.3500	8.0500	8.3500	-0.595%	100	533	-25.749%
2026-01-05	8.3000	8.5000	8.3000	8.4000	+12.000%	318	211	-26.190%
2025-12-29	7.5000	7.5000	7.5000	7.5000	+5.189%	2	211	-17.333%
2025-12-18	6.8500	7.1300	6.8500	7.1300	-22.077%	102	211	-13.043%
2025-12-10	9.1500	9.1500	9.1500	9.1500	+2.235%	3	160	-32.240%
2025-12-05	8.9500	8.9500	8.9500	8.9500	+2.286%	1	160	-30.726%
2025-12-04	8.7500	8.7500	8.7500	8.7500	+3.550%	2	160	-29.143%
2025-12-02	8.5000	8.5800	8.4000	8.4500	+5.625%	9	162	-26.627%
2025-11-25	7.0200	8.0000	7.0200	8.0000	+12.518%	41	155	-22.500%
2025-11-21	7.0500	7.1100	7.0500	7.1100	-2.335%	51	114	-12.799%
2025-11-17	7.2800	7.2800	7.2800	7.2800	-11.758%	2	113	-14.835%
2025-11-13	8.2500	8.2500	8.2500	8.2500	-0.121%	1	112	-24.848%
2025-11-12	8.6200	8.6200	8.2600	8.2600	-35.469%	59	111	-24.939%
2025-11-05	13.0000	13.0100	12.8000	12.8000	-5.185%	52	117	-51.563%
2025-11-03	13.0000	13.6300	13.0000	13.5000	+10.204%	61	15	-54.074%
2025-10-31	12.5000	12.5000	12.2500	12.2500	+8.889%	7	15	-49.388%
2025-10-28	11.2500	11.2500	11.2500	11.2500	+22.283%	4	8	-44.889%
2025-10-22	9.2000	9.2000	9.2000	9.2000	-15.596%	4	12	-32.609%
2025-10-17	10.9000	10.9000	10.9000	10.9000	-0.909%	4	8	-43.119%
2025-10-16	11.0000	11.0000	11.0000	11.0000	+27.168%	2	4	-43.636%
2025-10-01	8.6500	8.6500	8.6500	8.6500	+13.966%	2	3	-28.324%
2025-09-22	7.2500	7.5900	7.2500	7.5900	+8.429%	4	4	-18.314%
2025-09-16	7.0000	7.0000	7.0000	7.0000	+8.527%	1	3	-11.429%
2025-09-15	7.9500	7.9500	6.4500	6.4500	0.000%	4	2	-3.876%

.dark-mode .BQ2KB9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ2KB9{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20280121C15CORZ Jan 21 2028 15.00 Call (CORZ280121C00015000)option OPRA

CORZ20280121C15
CORZ Jan 21 2028 15.00 Call (CORZ280121C00015000)
option OPRA