Dark

CORZ20280121C10
CORZ Jan 21 2028 10.00 Call (CORZ280121C00010000)
option OPRA

EOD

Oct 1, 2026

7.95-3.636%(-0.30)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3000	8.4500	7.9500	7.9500	-3.636%	42	477	0.000%
2026-09-30	8.6500	8.6500	8.2500	8.2500	-5.172%	36	456	-3.636%
2026-09-29	9.1500	9.1500	8.7000	8.7000	-0.571%	10	420	-8.621%
2026-09-28	8.8500	8.8500	8.7500	8.7500	-17.453%	5	415	-9.143%
2026-09-23	10.6000	10.6000	10.6000	10.6000	+9.278%	5	410	-25.000%
2026-09-17	9.7000	9.7000	9.7000	9.7000	+3.743%	1	405	-18.041%
2026-09-16	9.1400	9.3500	9.1400	9.3500	+10.000%	25	406	-14.973%
2026-09-15	9.0000	9.0000	8.5000	8.5000	-15.842%	22	406	-6.471%
2026-09-11	10.0400	10.4000	10.0400	10.1000	-5.164%	5	381	-21.287%
2026-09-09	10.6500	10.6500	10.6500	10.6500	+0.948%	5	378	-25.352%
2026-09-08	10.5500	10.5500	10.5500	10.5500	+4.352%	5	383	-24.645%
2026-09-03	9.2500	10.1100	9.2500	10.1100	+11.713%	65	378	-21.365%
2026-09-02	8.3000	9.0500	8.3000	9.0500	+2.841%	34	411	-12.155%
2026-09-01	8.5000	8.8500	8.2500	8.8000	+1.734%	40	409	-9.659%
2026-08-31	8.6500	8.6500	8.6500	8.6500	-1.705%	5	394	-8.092%
2026-08-28	9.8000	9.8500	8.8000	8.8000	-17.371%	94	389	-9.659%
2026-08-27	10.3500	10.6500	10.3500	10.6500	+9.231%	11	295	-25.352%
2026-08-26	10.2000	10.2000	9.7500	9.7500	-7.583%	27	300	-18.462%
2026-08-25	10.3000	10.5500	10.3000	10.5500	+7.107%	15	279	-24.645%
2026-08-24	9.9500	10.1500	9.8500	9.8500	-3.902%	58	281	-19.289%
2026-08-21	11.3200	11.4500	10.2500	10.2500	-0.389%	17	257	-22.439%
2026-08-20	10.7500	10.7500	10.2900	10.2900	-10.522%	9	250	-22.741%
2026-08-19	10.8500	11.5000	10.8500	11.5000	+4.545%	6	243	-30.870%
2026-08-18	11.5500	11.5500	11.0000	11.0000	-11.504%	7	241	-27.727%
2026-08-17	12.5500	12.6000	12.0000	12.4300	+4.017%	16	234	-36.042%
2026-08-14	12.0000	12.0000	11.9500	11.9500	-11.808%	10	226	-33.473%
2026-08-07	13.5500	13.5500	13.5500	13.5500	+17.826%	2	216	-41.328%
2026-07-29	11.5000	11.5000	11.5000	11.5000	-23.333%	14	217	-30.870%
2026-07-13	15.8000	15.8000	15.0000	15.0000	0.000%	2	207	-47.000%
2026-07-08	15.0000	15.0000	15.0000	15.0000	+7.373%	1	205	-47.000%
2026-07-07	13.9700	13.9700	13.9700	13.9700	-28.724%	5	206	-43.092%
2026-06-24	19.6000	19.6000	19.6000	19.6000	-4.901%	5	211	-59.439%
2026-06-16	20.6100	20.6100	20.6100	20.6100	+1.527%	2	211	-61.426%
2026-06-15	20.3000	20.3000	20.3000	20.3000	+5.455%	1	211	-60.837%
2026-06-08	19.2500	19.2500	19.2500	19.2500	-8.333%	1	212	-58.701%
2026-06-02	21.0000	21.0000	21.0000	21.0000	+14.441%	5	213	-62.143%
2026-05-27	18.2900	18.3500	18.2900	18.3500	+0.273%	8	218	-56.676%
2026-05-26	18.3000	18.3000	18.3000	18.3000	+10.909%	2	226	-56.557%
2026-05-21	16.0200	16.5000	16.0200	16.5000	-2.597%	2	228	-51.818%
2026-05-14	16.9400	16.9400	16.9400	16.9400	+3.926%	10	228	-53.070%
2026-05-13	16.3000	16.3000	16.3000	16.3000	+20.741%	12	228	-51.227%
2026-05-07	13.9700	13.9700	13.5000	13.5000	-17.633%	4	228	-41.111%
2026-05-06	16.2900	16.3900	16.2900	16.3900	+19.722%	7	232	-51.495%
2026-05-05	13.5600	13.6900	13.5600	13.6900	+11.755%	7	225	-41.928%
2026-04-29	12.2500	12.2500	12.2500	12.2500	-2.778%	2	226	-35.102%
2026-04-28	12.6000	12.6000	12.6000	12.6000	-5.830%	10	226	-36.905%
2026-04-24	13.5000	13.5000	13.3800	13.3800	-3.672%	11	216	-40.583%
2026-04-22	13.7800	14.3000	13.7800	13.8900	+13.666%	8	205	-42.765%
2026-04-17	12.2200	12.2200	12.2200	12.2200	+4.534%	2	197	-34.943%
2026-04-16	11.6900	11.6900	11.6900	11.6900	+0.602%	1	199	-31.993%
2026-04-14	11.6200	11.6200	11.6200	11.6200	+5.636%	1	200	-31.583%
2026-04-10	12.4500	12.4500	11.0000	11.0000	+43.979%	20	199	-27.727%
2026-03-30	7.5900	7.6400	7.5900	7.6400	-22.594%	25	199	+4.058%
2026-03-24	9.8700	9.8700	9.8700	9.8700	+0.714%	3	224	-19.453%
2026-03-23	9.8000	9.8000	9.8000	9.8000	+8.889%	1	227	-18.878%
2026-03-20	9.0000	9.0000	9.0000	9.0000	-7.216%	1	228	-11.667%
2026-03-18	9.7000	9.7000	9.7000	9.7000	-12.613%	3	227	-18.041%
2026-02-09	11.1000	11.1000	11.1000	11.1000	+30.588%	3	230	-28.378%
2026-02-05	9.2700	9.2700	8.5000	8.5000	-28.331%	6	227	-6.471%
2026-01-29	11.8600	11.8600	11.8600	11.8600	+3.130%	20	223	-32.968%
2026-01-23	11.5000	11.5000	11.5000	11.5000	+0.349%	5	232	-30.870%
2026-01-22	11.4600	11.4600	11.4600	11.4600	-4.896%	1	227	-30.628%
2026-01-16	11.9300	12.0500	11.7900	12.0500	+8.559%	20	220	-34.025%
2026-01-12	11.1000	11.1000	11.1000	11.1000	+11.000%	2	220	-28.378%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-0.200%	1	220	-20.500%
2026-01-05	10.0200	10.0200	10.0200	10.0200	+18.580%	25	196	-20.659%
2025-12-31	8.4500	8.4500	8.4500	8.4500	-10.771%	1	196	-5.917%
2025-12-22	9.4500	9.4700	9.4500	9.4700	+5.222%	14	203	-16.051%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+15.385%	1	203	-11.667%
2025-12-17	7.8000	7.8000	7.8000	7.8000	-11.364%	20	204	+1.923%
2025-12-16	8.5000	8.8000	8.2300	8.8000	-14.230%	15	184	-9.659%
2025-12-02	10.2600	10.2600	10.2600	10.2600	+15.932%	3	172	-22.515%
2025-11-21	8.8800	8.9300	8.6300	8.8500	-4.839%	90	169	-10.169%
2025-11-13	9.2000	9.3000	9.2000	9.3000	-7.921%	6	95	-14.516%
2025-11-12	10.6000	10.6000	10.1000	10.1000	-9.009%	35	94	-21.287%
2025-11-11	11.1000	11.1000	11.1000	11.1000	-17.778%	1	59	-28.378%
2025-11-07	13.5000	13.5000	13.5000	13.5000	-8.101%	1	58	-41.111%
2025-11-05	14.6900	14.6900	14.6900	14.6900	-2.067%	1	57	-45.882%
2025-11-03	15.0000	15.0000	15.0000	15.0000	+5.042%	1	57	-47.000%
2025-10-31	14.2800	14.2800	14.2800	14.2800	-2.857%	3	57	-44.328%
2025-10-30	13.3000	15.7500	13.3000	14.7000	+26.180%	13	54	-45.918%
2025-10-24	11.6500	11.6500	11.6500	11.6500	+11.483%	1	41	-31.760%
2025-10-23	10.7300	10.7500	10.4400	10.4500	-27.682%	40	42	-23.923%
2025-10-20	14.4500	14.4500	14.4500	14.4500	+21.941%	1	2	-44.983%
2025-10-17	11.8500	11.8500	11.8500	11.8500	0.000%	1	1	-32.911%

.dark-mode .GY7LrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GY7LrQ{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20280121C10CORZ Jan 21 2028 10.00 Call (CORZ280121C00010000)option OPRA

CORZ20280121C10
CORZ Jan 21 2028 10.00 Call (CORZ280121C00010000)
option OPRA