Dark

CORZ20271217C8
CORZ Dec 17 2027 8.00 Call (CORZ271217C00008000)
option OPRA

Inactive

Aug 4, 2026

17.50+9.375%(+1.50)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	17.5000	17.5000	17.5000	17.5000	+9.375%	19	499	0.000%
2026-07-06	16.0000	16.0000	16.0000	16.0000	-28.090%	1	480	+9.375%
2026-06-22	22.2500	22.2500	22.2500	22.2500	-3.888%	1	480	-21.348%
2026-06-02	23.6000	23.6000	23.1500	23.1500	+33.429%	16	480	-24.406%
2026-05-14	17.3500	17.3500	17.3500	17.3500	+28.709%	1	474	+0.865%
2026-04-28	13.4800	13.4800	13.4800	13.4800	+19.292%	1	474	+29.822%
2026-03-25	11.3000	11.3000	11.3000	11.3000	+7.619%	1	475	+54.867%
2026-02-06	10.5000	10.5000	10.5000	10.5000	+8.471%	5	475	+66.667%
2026-02-05	9.6800	9.6800	9.6800	9.6800	-24.019%	20	475	+80.785%
2026-01-29	12.7400	12.7400	12.7400	12.7400	-4.066%	20	475	+37.363%
2026-01-26	13.2800	13.2800	13.2800	13.2800	+29.561%	1	465	+31.777%
2025-12-22	10.2500	10.2500	10.2500	10.2500	+11.900%	40	465	+70.732%
2025-12-18	9.4500	9.4500	9.1500	9.1600	-17.104%	189	465	+91.048%
2025-12-01	11.0500	11.0500	11.0500	11.0500	+15.104%	5	562	+58.371%
2025-11-21	9.6000	9.6000	9.6000	9.6000	-14.818%	20	562	+82.292%
2025-11-12	11.2900	11.2900	11.2700	11.2700	-31.903%	20	577	+55.280%
2025-11-03	17.5000	17.5000	16.2000	16.5500	+59.903%	310	518	+5.740%
2025-10-02	10.3500	10.3500	10.3500	10.3500	-8.407%	1	521	+69.082%
2025-09-29	11.0000	11.3000	11.0000	11.3000	+4.147%	240	521	+54.867%
2025-09-26	10.8500	10.8500	10.8500	10.8500	+1.878%	1	648	+61.290%
2025-09-23	10.6300	10.6500	10.6300	10.6500	+3.902%	12	648	+64.319%
2025-09-19	10.2500	10.2500	10.2500	10.2500	+3.535%	1	648	+70.732%
2025-09-17	9.9000	9.9000	9.9000	9.9000	+2.062%	1	648	+76.768%
2025-09-15	9.7000	9.7000	9.7000	9.7000	+9.234%	17	648	+80.412%
2025-09-10	8.8800	8.8800	8.8800	8.8800	+7.117%	7	648	+97.072%
2025-09-09	8.2900	8.2900	8.2900	8.2900	+9.367%	3	648	+111.098%
2025-08-22	8.0000	8.0000	7.5800	7.5800	-4.654%	3	648	+130.871%
2025-08-19	7.9500	7.9500	7.9500	7.9500	+6.000%	11	648	+120.126%
2025-08-15	7.5000	7.5000	7.5000	7.5000	-1.316%	1	648	+133.333%
2025-08-05	7.7000	7.7000	7.5600	7.6000	-2.314%	19	648	+130.263%
2025-07-22	7.0000	7.7800	7.0000	7.7800	-0.892%	6	647	+124.936%
2025-07-15	7.8900	7.8900	7.8500	7.8500	+20.769%	5	650	+122.930%
2025-07-14	6.5000	6.5000	6.5000	6.5000	-5.797%	1	650	+169.231%
2025-07-11	6.9000	6.9000	6.9000	6.9000	-10.968%	1	650	+153.623%
2025-07-10	7.7500	7.7500	7.7500	7.7500	+12.974%	3	649	+125.806%
2025-07-09	6.8600	6.8600	6.8600	6.8600	-6.793%	1	649	+155.102%
2025-07-08	7.7500	7.7500	7.3600	7.3600	-8.000%	2	649	+137.772%
2025-07-07	8.9500	9.5700	7.8000	8.0000	-23.810%	329	650	+118.750%
2025-07-01	10.5000	10.5000	10.5000	10.5000	+5.210%	10	821	+66.667%
2025-06-30	10.4000	10.4000	9.9800	9.9800	-1.675%	22	821	+75.351%
2025-06-27	12.1500	12.1500	9.5000	10.1500	+1.500%	225	800	+72.414%
2025-06-26	10.0000	10.0000	10.0000	10.0000	+49.254%	1	581	+75.000%
2025-06-25	6.7000	6.7000	6.7000	6.7000	+5.181%	87	581	+161.194%
2025-06-24	6.3500	6.3700	6.3500	6.3700	+10.783%	5	668	+174.725%
2025-06-23	5.7500	5.7500	5.7500	5.7500	-6.504%	1	667	+204.348%
2025-06-18	6.1500	6.1500	6.1500	6.1500	-14.583%	1	668	+184.553%
2025-06-10	7.0000	7.2000	7.0000	7.2000	+5.882%	23	668	+143.056%
2025-06-06	6.1200	6.8000	6.1200	6.8000	-0.730%	84	668	+157.353%
2025-06-05	6.8500	6.8500	6.8500	6.8500	+2.239%	1	668	+155.474%
2025-06-04	6.5000	6.8000	6.5000	6.7000	+3.555%	221	636	+161.194%
2025-06-03	6.2500	6.4700	6.2500	6.4700	+13.310%	241	636	+170.479%
2025-06-02	5.8000	5.8000	5.7100	5.7100	-4.833%	36	636	+206.480%
2025-05-27	5.9600	6.0000	5.9600	6.0000	+8.108%	144	601	+191.667%
2025-05-23	5.5500	5.5500	5.5500	5.5500	-6.723%	2	569	+215.315%
2025-05-22	5.9500	5.9500	5.9500	5.9500	+4.386%	60	569	+194.118%
2025-05-21	3.5000	5.7000	3.5000	5.7000	-1.724%	220	535	+207.018%
2025-05-20	5.9000	5.9000	5.8000	5.8000	+0.346%	43	375	+201.724%
2025-05-16	5.9000	5.9000	4.7000	5.7800	+17.959%	86	355	+202.768%
2025-05-15	5.1900	5.1900	4.9000	4.9000	-5.039%	4	317	+257.143%
2025-05-13	5.1600	5.1600	5.1600	5.1600	+14.159%	1	316	+239.147%
2025-05-09	4.5200	4.5200	4.5200	4.5200	+2.727%	2	316	+287.168%
2025-05-06	4.4000	4.4000	4.4000	4.4000	+18.280%	3	316	+297.727%
2025-04-28	3.8000	3.8300	3.7200	3.7200	-1.326%	92	313	+370.430%
2025-04-25	3.6400	3.8500	3.6400	3.7700	+14.939%	410	221	+364.191%
2025-04-24	2.9800	3.2800	2.9800	3.2800	+3.145%	2	60	+433.537%
2025-04-11	3.1800	3.1800	3.1800	3.1800	+25.197%	2	59	+450.314%
2025-04-08	2.7600	2.7600	2.5400	2.5400	-12.414%	3	58	+588.976%
2025-04-07	2.8000	3.2700	2.8000	2.9000	-9.091%	5	59	+503.448%
2025-04-04	3.1900	3.1900	3.1900	3.1900	-6.176%	8	58	+448.589%
2025-04-03	3.4000	3.4000	3.4000	3.4000	+7.937%	1	55	+414.706%
2025-03-31	2.9400	3.1500	2.9400	3.1500	-4.545%	2	54	+455.556%
2025-03-28	3.3000	3.3000	3.3000	3.3000	-11.290%	6	54	+430.303%
2025-03-27	3.9000	3.9200	3.7200	3.7200	-14.483%	3	51	+370.430%
2025-03-25	4.6000	4.6000	4.3500	4.3500	+4.567%	23	51	+302.299%
2025-03-21	4.0000	4.1600	4.0000	4.1600	-2.118%	4	73	+320.673%
2025-03-20	4.2500	4.2500	4.2500	4.2500	-3.189%	1	72	+311.765%
2025-03-13	4.3900	4.3900	4.3900	4.3900	-2.444%	1	73	+298.633%
2025-03-12	4.5000	4.5000	4.5000	4.5000	-5.263%	10	73	+288.889%
2025-03-11	4.0700	4.7500	4.0700	4.7500	+9.954%	31	73	+268.421%
2025-03-10	3.8200	4.3200	3.8200	4.3200	+12.208%	2	44	+305.093%
2025-03-07	4.0000	4.2000	3.8000	3.8500	-7.229%	76	42	+354.545%
2025-03-06	4.1500	4.1500	4.1500	4.1500	-17.331%	1	3	+321.687%
2025-03-05	5.0200	5.0200	5.0200	5.0200	0.000%	3	3	+248.606%

.dark-mode .JmYprB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmYprB{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20271217C8CORZ Dec 17 2027 8.00 Call (CORZ271217C00008000)option OPRA

CORZ20271217C8
CORZ Dec 17 2027 8.00 Call (CORZ271217C00008000)
option OPRA