Dark

CORZ20271217C8
CORZ Dec 17 2027 8.00 Call (CORZ271217C00008000)
option OPRA

EOD

Jun 22, 2026

22.25-3.888%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	22.2500	22.2500	22.2500	22.2500	-3.888%	1	480	0.000%
2026-06-02	23.6000	23.6000	23.1500	23.1500	+33.429%	16	480	-3.888%
2026-05-14	17.3500	17.3500	17.3500	17.3500	+28.709%	1	474	+28.242%
2026-04-28	13.4800	13.4800	13.4800	13.4800	+19.292%	1	474	+65.059%
2026-03-25	11.3000	11.3000	11.3000	11.3000	+7.619%	1	475	+96.903%
2026-02-06	10.5000	10.5000	10.5000	10.5000	+8.471%	5	475	+111.905%
2026-02-05	9.6800	9.6800	9.6800	9.6800	-24.019%	20	475	+129.855%
2026-01-29	12.7400	12.7400	12.7400	12.7400	-4.066%	20	475	+74.647%
2026-01-26	13.2800	13.2800	13.2800	13.2800	+29.561%	1	465	+67.545%
2025-12-22	10.2500	10.2500	10.2500	10.2500	+11.900%	40	465	+117.073%
2025-12-18	9.4500	9.4500	9.1500	9.1600	-17.104%	189	465	+142.904%
2025-12-01	11.0500	11.0500	11.0500	11.0500	+15.104%	5	562	+101.357%
2025-11-21	9.6000	9.6000	9.6000	9.6000	-14.818%	20	562	+131.771%
2025-11-12	11.2900	11.2900	11.2700	11.2700	-31.903%	20	577	+97.427%
2025-11-03	17.5000	17.5000	16.2000	16.5500	+59.903%	310	518	+34.441%
2025-10-02	10.3500	10.3500	10.3500	10.3500	-8.407%	1	521	+114.976%
2025-09-29	11.0000	11.3000	11.0000	11.3000	+4.147%	240	521	+96.903%
2025-09-26	10.8500	10.8500	10.8500	10.8500	+1.878%	1	648	+105.069%
2025-09-23	10.6300	10.6500	10.6300	10.6500	+3.902%	12	648	+108.920%
2025-09-19	10.2500	10.2500	10.2500	10.2500	+3.535%	1	648	+117.073%
2025-09-17	9.9000	9.9000	9.9000	9.9000	+2.062%	1	648	+124.747%
2025-09-15	9.7000	9.7000	9.7000	9.7000	+9.234%	17	648	+129.381%
2025-09-10	8.8800	8.8800	8.8800	8.8800	+7.117%	7	648	+150.563%
2025-09-09	8.2900	8.2900	8.2900	8.2900	+9.367%	3	648	+168.396%
2025-08-22	8.0000	8.0000	7.5800	7.5800	-4.654%	3	648	+193.536%
2025-08-19	7.9500	7.9500	7.9500	7.9500	+6.000%	11	648	+179.874%
2025-08-15	7.5000	7.5000	7.5000	7.5000	-1.316%	1	648	+196.667%
2025-08-05	7.7000	7.7000	7.5600	7.6000	-2.314%	19	648	+192.763%
2025-07-22	7.0000	7.7800	7.0000	7.7800	-0.892%	6	647	+185.990%
2025-07-15	7.8900	7.8900	7.8500	7.8500	+20.769%	5	650	+183.439%
2025-07-14	6.5000	6.5000	6.5000	6.5000	-5.797%	1	650	+242.308%
2025-07-11	6.9000	6.9000	6.9000	6.9000	-10.968%	1	650	+222.464%
2025-07-10	7.7500	7.7500	7.7500	7.7500	+12.974%	3	649	+187.097%
2025-07-09	6.8600	6.8600	6.8600	6.8600	-6.793%	1	649	+224.344%
2025-07-08	7.7500	7.7500	7.3600	7.3600	-8.000%	2	649	+202.310%
2025-07-07	8.9500	9.5700	7.8000	8.0000	-23.810%	329	650	+178.125%
2025-07-01	10.5000	10.5000	10.5000	10.5000	+5.210%	10	821	+111.905%
2025-06-30	10.4000	10.4000	9.9800	9.9800	-1.675%	22	821	+122.946%
2025-06-27	12.1500	12.1500	9.5000	10.1500	+1.500%	225	800	+119.212%
2025-06-26	10.0000	10.0000	10.0000	10.0000	+49.254%	1	581	+122.500%
2025-06-25	6.7000	6.7000	6.7000	6.7000	+5.181%	87	581	+232.090%
2025-06-24	6.3500	6.3700	6.3500	6.3700	+10.783%	5	668	+249.294%
2025-06-23	5.7500	5.7500	5.7500	5.7500	-6.504%	1	667	+286.957%
2025-06-18	6.1500	6.1500	6.1500	6.1500	-14.583%	1	668	+261.789%
2025-06-10	7.0000	7.2000	7.0000	7.2000	+5.882%	23	668	+209.028%
2025-06-06	6.1200	6.8000	6.1200	6.8000	-0.730%	84	668	+227.206%
2025-06-05	6.8500	6.8500	6.8500	6.8500	+2.239%	1	668	+224.818%
2025-06-04	6.5000	6.8000	6.5000	6.7000	+3.555%	221	636	+232.090%
2025-06-03	6.2500	6.4700	6.2500	6.4700	+13.310%	241	636	+243.895%
2025-06-02	5.8000	5.8000	5.7100	5.7100	-4.833%	36	636	+289.667%
2025-05-27	5.9600	6.0000	5.9600	6.0000	+8.108%	144	601	+270.833%
2025-05-23	5.5500	5.5500	5.5500	5.5500	-6.723%	2	569	+300.901%
2025-05-22	5.9500	5.9500	5.9500	5.9500	+4.386%	60	569	+273.950%
2025-05-21	3.5000	5.7000	3.5000	5.7000	-1.724%	220	535	+290.351%
2025-05-20	5.9000	5.9000	5.8000	5.8000	+0.346%	43	375	+283.621%
2025-05-16	5.9000	5.9000	4.7000	5.7800	+17.959%	86	355	+284.948%
2025-05-15	5.1900	5.1900	4.9000	4.9000	-5.039%	4	317	+354.082%
2025-05-13	5.1600	5.1600	5.1600	5.1600	+14.159%	1	316	+331.202%
2025-05-09	4.5200	4.5200	4.5200	4.5200	+2.727%	2	316	+392.257%
2025-05-06	4.4000	4.4000	4.4000	4.4000	+18.280%	3	316	+405.682%
2025-04-28	3.8000	3.8300	3.7200	3.7200	-1.326%	92	313	+498.118%
2025-04-25	3.6400	3.8500	3.6400	3.7700	+14.939%	410	221	+490.186%
2025-04-24	2.9800	3.2800	2.9800	3.2800	+3.145%	2	60	+578.354%
2025-04-11	3.1800	3.1800	3.1800	3.1800	+25.197%	2	59	+599.686%
2025-04-08	2.7600	2.7600	2.5400	2.5400	-12.414%	3	58	+775.984%
2025-04-07	2.8000	3.2700	2.8000	2.9000	-9.091%	5	59	+667.241%
2025-04-04	3.1900	3.1900	3.1900	3.1900	-6.176%	8	58	+597.492%
2025-04-03	3.4000	3.4000	3.4000	3.4000	+7.937%	1	55	+554.412%
2025-03-31	2.9400	3.1500	2.9400	3.1500	-4.545%	2	54	+606.349%
2025-03-28	3.3000	3.3000	3.3000	3.3000	-11.290%	6	54	+574.242%
2025-03-27	3.9000	3.9200	3.7200	3.7200	-14.483%	3	51	+498.118%
2025-03-25	4.6000	4.6000	4.3500	4.3500	+4.567%	23	51	+411.494%
2025-03-21	4.0000	4.1600	4.0000	4.1600	-2.118%	4	73	+434.856%
2025-03-20	4.2500	4.2500	4.2500	4.2500	-3.189%	1	72	+423.529%
2025-03-13	4.3900	4.3900	4.3900	4.3900	-2.444%	1	73	+406.834%
2025-03-12	4.5000	4.5000	4.5000	4.5000	-5.263%	10	73	+394.444%
2025-03-11	4.0700	4.7500	4.0700	4.7500	+9.954%	31	73	+368.421%
2025-03-10	3.8200	4.3200	3.8200	4.3200	+12.208%	2	44	+415.046%
2025-03-07	4.0000	4.2000	3.8000	3.8500	-7.229%	76	42	+477.922%
2025-03-06	4.1500	4.1500	4.1500	4.1500	-17.331%	1	3	+436.145%
2025-03-05	5.0200	5.0200	5.0200	5.0200	0.000%	3	3	+343.227%

.dark-mode .clcmJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .clcmJ6{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20271217C8CORZ Dec 17 2027 8.00 Call (CORZ271217C00008000)option OPRA

CORZ20271217C8
CORZ Dec 17 2027 8.00 Call (CORZ271217C00008000)
option OPRA