Dark

CORZ20271217C5
CORZ Dec 17 2027 5.00 Call (CORZ271217C00005000)
option OPRA

Inactive

Jul 17, 2026

15.80-37.052%(-9.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	15.8000	15.8000	15.8000	15.8000	-37.052%	2	890	0.000%
2026-06-18	25.1000	25.1000	25.1000	25.1000	+16.744%	2	890	-37.052%
2026-05-26	21.5000	21.5000	21.5000	21.5000	+11.111%	1	890	-26.512%
2026-05-15	19.3500	19.3500	19.3500	19.3500	-3.250%	1	891	-18.346%
2026-05-14	20.0000	20.0000	20.0000	20.0000	+8.108%	1	890	-21.000%
2026-05-07	18.5000	18.5000	18.5000	18.5000	-9.358%	1	890	-14.595%
2026-05-06	20.0000	20.4100	20.0000	20.4100	+20.059%	2	890	-22.587%
2026-04-22	17.0000	17.0000	17.0000	17.0000	+9.325%	1	891	-7.059%
2026-04-20	15.3400	15.5500	15.3400	15.5500	-0.064%	12	891	+1.608%
2026-04-17	15.5600	15.5600	15.5600	15.5600	+3.733%	2	891	+1.542%
2026-04-14	15.0000	15.0000	15.0000	15.0000	+11.111%	1	891	+5.333%
2026-04-08	13.5000	13.5000	13.5000	13.5000	+20.536%	1	891	+17.037%
2026-04-01	11.2000	11.2000	11.2000	11.2000	+10.891%	1	891	+41.071%
2026-03-30	10.1000	10.1000	10.1000	10.1000	-13.969%	10	892	+56.436%
2026-03-19	11.7400	11.7400	11.7400	11.7400	-1.757%	2	892	+34.583%
2026-03-12	11.9500	11.9500	11.9500	11.9500	-1.888%	2	893	+32.218%
2026-03-03	12.1800	12.1800	12.1800	12.1800	-6.809%	20	893	+29.721%
2026-02-17	13.0700	13.0700	13.0700	13.0700	-6.241%	20	913	+20.888%
2026-02-11	13.8000	13.9400	13.8000	13.9400	+26.727%	2	893	+13.343%
2026-02-05	11.8200	11.8200	11.0000	11.0000	-30.159%	3	893	+43.636%
2026-01-28	15.7500	15.7500	15.7500	15.7500	-0.316%	1	894	+0.317%
2026-01-27	15.8000	15.8000	15.8000	15.8000	+5.333%	1	893	0.000%
2026-01-26	15.0000	15.0000	15.0000	15.0000	+3.806%	1	893	+5.333%
2026-01-16	14.4500	14.4500	14.4500	14.4500	+3.957%	1	893	+9.343%
2026-01-13	13.9000	13.9000	13.9000	13.9000	+2.206%	1	893	+13.669%
2026-01-12	13.6000	13.6000	13.6000	13.6000	+5.019%	1	893	+16.176%
2026-01-06	13.0000	13.0000	12.9500	12.9500	+3.600%	11	893	+22.008%
2026-01-05	12.5000	12.5000	12.5000	12.5000	+5.042%	1	891	+26.400%
2025-12-22	12.0500	12.3600	11.9000	11.9000	+10.698%	5	891	+32.773%
2025-12-18	11.0000	11.0000	10.6000	10.7500	+7.500%	81	891	+46.977%
2025-12-17	10.9700	10.9700	10.0000	10.0000	-26.471%	2	931	+58.000%
2025-12-08	13.6000	13.6000	13.6000	13.6000	+25.926%	1	931	+16.176%
2025-11-17	10.8000	10.8000	10.8000	10.8000	-7.850%	1	931	+46.296%
2025-11-13	11.7200	11.7200	11.7200	11.7200	-7.717%	2	931	+34.812%
2025-11-12	12.7000	12.7000	12.7000	12.7000	-8.303%	1	931	+24.409%
2025-11-11	14.0000	14.0000	13.8500	13.8500	-10.645%	5	936	+14.079%
2025-11-10	15.5000	15.5000	15.5000	15.5000	-12.921%	1	936	+1.935%
2025-11-04	17.8000	17.8000	17.8000	17.8000	-4.813%	2	936	-11.236%
2025-11-03	18.2500	19.3500	18.1700	18.7000	+10.000%	1,645	76	-15.508%
2025-10-31	17.2000	17.5000	17.0000	17.0000	0.000%	3	76	-7.059%
2025-10-30	16.0000	17.5000	16.0000	17.0000	+6.250%	5	77	-7.059%
2025-10-29	16.0000	16.0000	16.0000	16.0000	+23.077%	2	77	-1.250%
2025-10-09	13.3000	13.3000	13.0000	13.0000	0.000%	2	77	+21.538%
2025-10-07	12.4000	13.0000	12.4000	13.0000	-2.985%	2	77	+21.538%
2025-10-02	13.6500	13.6500	13.4000	13.4000	-1.107%	2	77	+17.910%
2025-09-30	13.5500	13.5500	13.5500	13.5500	+3.435%	1	77	+16.605%
2025-09-25	13.1000	13.1000	13.1000	13.1000	+4.466%	1	77	+20.611%
2025-09-23	12.3500	12.5400	12.3500	12.5400	+4.500%	2	78	+25.997%
2025-09-22	11.8500	12.0000	11.8500	12.0000	0.000%	2	78	+31.667%
2025-09-18	12.1000	12.1000	12.0000	12.0000	+1.266%	2	77	+31.667%
2025-09-17	11.8500	11.8500	11.8500	11.8500	+6.278%	1	76	+33.333%
2025-09-11	11.1500	11.1500	11.1500	11.1500	-1.327%	1	76	+41.704%
2025-09-10	10.7500	11.3000	10.7500	11.3000	+11.881%	5	76	+39.823%
2025-09-09	10.0000	10.1000	10.0000	10.1000	+7.447%	2	80	+56.436%
2025-09-05	9.4000	9.4000	9.4000	9.4000	+1.075%	1	82	+68.085%
2025-09-03	9.3000	9.3000	9.3000	9.3000	-7.000%	1	83	+69.892%
2025-08-28	10.0000	10.0000	10.0000	10.0000	+11.111%	2	82	+58.000%
2025-08-22	9.1500	9.1500	9.0000	9.0000	-9.910%	2	84	+75.556%
2025-08-18	9.9900	9.9900	9.9900	9.9900	+9.180%	1	82	+58.158%
2025-08-14	8.7500	9.4000	8.6000	9.1500	-2.139%	9	83	+72.678%
2025-08-13	9.0000	9.3500	9.0000	9.3500	+10.000%	5	84	+68.984%
2025-08-01	8.5000	8.5000	8.5000	8.5000	-1.163%	1	84	+85.882%
2025-07-30	8.6000	8.6000	8.6000	8.6000	-2.273%	1	84	+83.721%
2025-07-29	8.8000	8.8000	8.8000	8.8000	-3.403%	2	84	+79.545%
2025-07-28	9.1100	9.1100	9.1100	9.1100	-4.004%	1	85	+73.436%
2025-07-25	9.3500	9.4900	9.2500	9.4900	-1.760%	18	86	+66.491%
2025-07-22	9.0500	9.6700	8.7000	9.6600	+10.400%	6	90	+63.561%
2025-07-18	9.1000	9.1000	8.7500	8.7500	-4.372%	5	86	+80.571%
2025-07-17	9.1500	9.1500	9.1500	9.1500	-3.887%	7	87	+72.678%
2025-07-15	9.5000	9.5200	9.5000	9.5200	+19.000%	13	94	+65.966%
2025-07-14	8.2500	8.2500	8.0000	8.0000	-5.325%	2	94	+97.500%
2025-07-11	8.7000	8.7500	8.3500	8.4500	-5.587%	41	95	+86.982%
2025-07-09	8.9500	8.9500	8.9500	8.9500	-0.556%	2	83	+76.536%
2025-07-08	9.9500	9.9500	9.0000	9.0000	-11.765%	2	81	+75.556%
2025-07-07	9.2000	10.7000	9.1000	10.2000	-22.256%	14	80	+54.902%
2025-07-01	13.1200	13.1200	13.1200	13.1200	+11.186%	1	83	+20.427%
2025-06-27	11.8000	11.8000	11.8000	11.8000	+2.877%	2	83	+33.898%
2025-06-26	10.4000	11.4700	10.4000	11.4700	+36.062%	9	85	+37.751%
2025-06-25	7.6000	8.4300	7.6000	8.4300	+8.077%	35	94	+87.426%
2025-06-24	7.8000	7.8000	7.8000	7.8000	-3.704%	9	129	+102.564%
2025-06-13	8.2500	8.2500	8.1000	8.1000	-3.571%	4	138	+95.062%
2025-06-12	8.5000	8.5000	8.4000	8.4000	-1.176%	3	138	+88.095%
2025-06-05	8.5000	8.5000	8.5000	8.5000	+8.974%	1	139	+85.882%
2025-06-03	7.6000	7.8000	7.6000	7.8000	+13.043%	5	138	+102.564%
2025-05-30	6.9000	6.9000	6.9000	6.9000	-1.429%	2	141	+128.986%
2025-05-28	7.0000	7.0000	7.0000	7.0000	-6.667%	1	140	+125.714%
2025-05-27	7.7300	7.7300	7.5000	7.5000	+2.740%	2	139	+110.667%
2025-05-22	7.0600	7.3000	7.0600	7.3000	-2.667%	7	139	+116.438%
2025-05-21	7.5000	7.5000	7.5000	7.5000	+6.383%	37	142	+110.667%
2025-05-20	7.2000	7.3300	7.0500	7.0500	-2.759%	5	179	+124.113%
2025-05-19	7.2500	7.2500	7.2500	7.2500	+0.975%	2	174	+117.931%
2025-05-16	7.4000	7.4000	6.7500	7.1800	+5.588%	20	172	+120.056%
2025-05-15	6.4000	6.8200	6.4000	6.8000	-1.592%	39	164	+132.353%
2025-05-14	6.9100	6.9100	6.9100	6.9100	+8.819%	1	125	+128.654%
2025-05-12	5.9000	6.3500	5.9000	6.3500	0.000%	31	124	+148.819%
2025-05-08	6.3500	6.3500	6.3500	6.3500	+71.622%	30	153	+148.819%
2025-04-22	3.5000	3.7000	3.5000	3.7000	+5.714%	2	123	+327.027%
2025-04-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	121	+351.429%
2025-04-17	3.6000	3.6000	3.5000	3.5000	-7.895%	2	118	+351.429%
2025-04-15	3.9000	3.9000	3.8000	3.8000	+5.556%	3	118	+315.789%
2025-04-10	3.9000	3.9000	3.6000	3.6000	0.000%	3	115	+338.889%
2025-04-09	3.6000	3.6000	3.6000	3.6000	+7.463%	9	112	+338.889%
2025-04-08	4.1300	4.1300	3.3500	3.3500	-22.093%	12	103	+371.642%
2025-04-07	3.8600	4.3000	3.8600	4.3000	0.000%	2	99	+267.442%
2025-04-04	3.7500	4.3000	3.7500	4.3000	+4.116%	8	97	+267.442%
2025-04-03	4.7000	4.7000	4.1300	4.1300	+4.557%	6	93	+282.567%
2025-03-31	4.5300	4.5300	3.9000	3.9500	-8.140%	10	87	+300.000%
2025-03-28	4.9500	4.9500	4.3000	4.3000	-11.704%	26	77	+267.442%
2025-03-26	4.8500	4.8700	4.8500	4.8700	-14.561%	10	64	+224.435%
2025-03-25	5.7000	5.7000	5.7000	5.7000	-2.564%	1	54	+177.193%
2025-03-24	5.8500	5.8500	5.8500	5.8500	+4.464%	5	53	+170.085%
2025-03-12	5.6000	5.6000	5.6000	5.6000	+3.704%	10	48	+182.143%
2025-03-11	5.4000	5.4000	5.4000	5.4000	+12.500%	1	38	+192.593%
2025-03-06	5.2500	7.0500	4.8000	4.8000	0.000%	37	37	+229.167%

.dark-mode .PpT2jn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpT2jn{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20271217C5CORZ Dec 17 2027 5.00 Call (CORZ271217C00005000)option OPRA

CORZ20271217C5
CORZ Dec 17 2027 5.00 Call (CORZ271217C00005000)
option OPRA