Dark

CORZ20271217C27
CORZ Dec 17 2027 27.00 Call (CORZ271217C00027000)
option OPRA

EOD

Sep 23, 2026

4.25+6.784%(+0.27)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.2500	4.2500	4.2500	4.2500	+6.784%	9	732	0.000%
2026-08-26	3.9800	3.9800	3.9800	3.9800	-7.009%	1	732	+6.784%
2026-08-20	4.2800	4.2800	4.2800	4.2800	-19.093%	1	732	-0.701%
2026-08-17	5.3500	5.3500	5.2900	5.2900	-3.818%	2	732	-19.660%
2026-08-14	5.5000	5.5000	5.5000	5.5000	+3.774%	1	732	-22.727%
2026-08-13	5.4000	5.4000	5.3000	5.3000	-20.301%	157	733	-19.811%
2026-07-31	7.0000	7.0000	6.6500	6.6500	-10.738%	4	585	-36.090%
2026-07-30	7.5700	7.6000	7.4500	7.4500	+20.550%	6	585	-42.953%
2026-07-29	6.1800	6.1800	6.1800	6.1800	-8.036%	1	584	-31.230%
2026-07-28	6.7200	6.7200	6.7200	6.7200	-17.139%	1	584	-36.756%
2026-07-24	7.9500	8.1100	7.9500	8.1100	-10.387%	2	584	-47.596%
2026-07-22	9.0500	9.0500	9.0500	9.0500	+12.422%	5	583	-53.039%
2026-07-15	7.2000	8.0500	7.2000	8.0500	-4.394%	4	588	-47.205%
2026-07-14	8.4200	8.4200	8.4200	8.4200	+3.313%	5	586	-49.525%
2026-07-06	8.1500	8.1500	8.1500	8.1500	-8.939%	1	581	-47.853%
2026-07-01	9.0500	9.0500	8.9500	8.9500	-4.787%	2	580	-52.514%
2026-06-30	9.4000	9.4000	9.4000	9.4000	-15.996%	1	579	-54.787%
2026-06-29	10.8000	11.1900	10.8000	11.1900	+3.707%	2	578	-62.020%
2026-06-26	10.7100	11.1000	10.7100	10.7900	-1.009%	4	577	-60.612%
2026-06-25	11.0000	11.0000	10.9000	10.9000	-2.242%	2	576	-61.009%
2026-06-24	11.1500	11.3900	11.1500	11.1500	-10.081%	3	576	-61.883%
2026-06-23	12.4000	12.4000	12.4000	12.4000	+2.058%	1	575	-65.726%
2026-06-16	12.1500	12.1500	12.1500	12.1500	+6.299%	1	576	-65.021%
2026-06-15	11.5700	11.5700	11.4300	11.4300	-0.781%	51	575	-62.817%
2026-06-12	11.6000	11.6000	11.5200	11.5200	+4.727%	2	596	-63.108%
2026-06-08	11.0000	11.0000	11.0000	11.0000	+12.936%	50	594	-61.364%
2026-06-05	9.8500	9.8600	9.7400	9.7400	-24.084%	102	544	-56.366%
2026-06-02	12.8200	12.8300	12.8200	12.8300	+13.040%	2	643	-66.875%
2026-06-01	10.4500	11.4000	10.4500	11.3500	+7.992%	111	643	-62.555%
2026-05-29	10.5100	10.5100	10.5100	10.5100	-3.401%	1	574	-59.562%
2026-05-26	10.8800	10.8800	10.8800	10.8800	+24.914%	5	574	-60.938%
2026-05-21	8.7100	8.7100	8.7100	8.7100	+12.387%	1	574	-51.206%
2026-05-20	7.7500	7.7500	7.7500	7.7500	-3.125%	3	574	-45.161%
2026-05-18	8.0000	8.0000	8.0000	8.0000	+2.433%	1	570	-46.875%
2026-05-11	7.8100	7.8100	7.8100	7.8100	+1.429%	30	570	-45.583%
2026-05-06	7.7000	7.7000	7.7000	7.7000	+30.730%	1	570	-44.805%
2026-04-27	5.8900	5.8900	5.8900	5.8900	-5.000%	24	570	-27.844%
2026-04-24	6.2000	6.2000	6.2000	6.2000	-1.116%	1	594	-31.452%
2026-04-23	6.2700	6.2700	6.2700	6.2700	-0.791%	40	593	-32.217%
2026-04-22	6.3200	6.3200	6.3200	6.3200	-1.250%	78	593	-32.753%
2026-04-21	5.6500	6.4000	5.6500	6.4000	+7.383%	4	672	-33.594%
2026-04-15	5.9600	5.9600	5.9600	5.9600	+8.364%	20	672	-28.691%
2026-04-13	5.5000	5.5000	5.5000	5.5000	+9.562%	33	672	-22.727%
2026-04-10	5.0200	5.0200	5.0200	5.0200	+34.225%	10	672	-15.339%
2026-04-01	3.7400	3.7400	3.7400	3.7400	+3.889%	1	672	+13.636%
2026-03-30	3.6000	3.6000	3.6000	3.6000	-20.000%	4	673	+18.056%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-5.063%	4	673	-5.556%
2026-03-13	4.7200	4.7400	4.7200	4.7400	-5.952%	35	673	-10.338%
2026-03-02	5.0400	5.0400	5.0400	5.0400	-10.000%	40	658	-15.675%
2026-01-23	6.3000	6.3000	5.6000	5.6000	-5.085%	16	658	-24.107%
2026-01-21	6.2000	6.2000	5.8900	5.9000	+15.686%	5	670	-27.966%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-15.000%	1	673	-16.667%
2026-01-16	6.0000	6.3500	6.0000	6.0000	+4.167%	31	683	-29.167%
2026-01-12	5.7600	5.7600	5.7600	5.7600	+14.059%	1	683	-26.215%
2026-01-02	5.0500	5.1000	5.0000	5.0500	+31.169%	4	683	-15.842%
2025-12-31	3.8500	3.8500	3.8500	3.8500	-15.385%	1	682	+10.390%
2025-12-29	4.0000	4.5700	4.0000	4.5500	-6.186%	18	682	-6.593%
2025-12-24	4.8500	4.8500	4.8500	4.8500	+3.854%	5	674	-12.371%
2025-12-19	4.6500	4.6700	4.6500	4.6700	+8.605%	32	674	-8.994%
2025-12-18	4.2700	4.3000	4.2700	4.3000	+9.694%	3	670	-1.163%
2025-12-17	3.2000	4.6500	3.2000	3.9200	-3.210%	19	671	+8.418%
2025-12-16	4.0500	4.0500	4.0500	4.0500	-26.230%	1	680	+4.938%
2025-12-15	5.5000	5.5000	5.4700	5.4900	+2.235%	134	679	-22.587%
2025-12-12	5.3500	5.3700	5.3500	5.3700	-3.763%	3	545	-20.857%
2025-12-11	5.6000	5.6000	5.0000	5.5800	-8.525%	15	545	-23.835%
2025-12-10	5.4000	6.8500	5.4000	6.1000	0.000%	125	538	-30.328%
2025-12-09	6.1200	6.1200	6.1000	6.1000	+12.963%	19	520	-30.328%
2025-11-20	5.4000	5.4000	5.4000	5.4000	-32.500%	200	520	-21.296%
2025-11-07	8.0000	8.0000	8.0000	8.0000	-11.111%	1	321	-46.875%
2025-11-04	9.5000	9.5000	9.0000	9.0000	+28.571%	40	321	-52.778%
2025-10-14	7.0000	7.0000	7.0000	7.0000	+6.870%	1	301	-39.286%
2025-09-30	6.5500	6.5500	6.5500	6.5500	+37.895%	1	301	-35.115%
2025-09-25	4.5000	4.7500	4.5000	4.7500	+7.955%	2	300	-10.526%
2025-09-19	4.4000	4.4000	4.4000	4.4000	+21.547%	20	300	-3.409%
2025-09-12	3.6200	3.6200	3.6200	3.6200	+20.667%	1	320	+17.403%
2025-08-15	3.0000	3.0000	3.0000	3.0000	+19.048%	1	320	+41.667%
2025-08-14	2.5200	2.5200	2.5200	2.5200	-20.253%	10	319	+68.651%
2025-08-13	2.6000	3.1600	2.6000	3.1600	+3.607%	9	309	+34.494%
2025-08-12	3.0700	3.0700	3.0500	3.0500	-0.651%	29	305	+39.344%
2025-08-11	3.0700	3.0700	3.0700	3.0700	+4.778%	1	277	+38.436%
2025-08-05	2.9000	2.9300	2.8900	2.9300	+8.519%	3	277	+45.051%
2025-08-04	2.7000	2.7000	2.7000	2.7000	-10.000%	1	276	+57.407%
2025-07-23	3.0000	3.0000	3.0000	3.0000	+2.041%	1	275	+41.667%
2025-07-17	2.9400	2.9400	2.9400	2.9400	-2.000%	2	274	+44.558%
2025-07-16	3.0000	3.0000	3.0000	3.0000	+1.695%	1	273	+41.667%
2025-07-15	2.9500	2.9500	2.9500	2.9500	-1.667%	1	273	+44.068%
2025-07-10	3.0000	3.0000	2.7500	3.0000	+1.351%	3	272	+41.667%
2025-07-08	2.9600	2.9600	2.9600	2.9600	+7.636%	5	269	+43.581%
2025-06-30	2.8900	2.8900	2.7500	2.7500	-12.975%	29	269	+54.545%
2025-06-27	4.0200	6.0000	1.5000	3.1600	0.000%	240	0	+34.494%

.dark-mode .rMx4mN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMx4mN{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20271217C27CORZ Dec 17 2027 27.00 Call (CORZ271217C00027000)option OPRA

CORZ20271217C27
CORZ Dec 17 2027 27.00 Call (CORZ271217C00027000)
option OPRA