Dark

CORZ20271217C25
CORZ Dec 17 2027 25.00 Call (CORZ271217C00025000)
option OPRA

EOD

Oct 1, 2026

3.180.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1800	3.1800	3.1800	3.1800	0.000%	1	3,243	0.000%
2026-09-30	3.2500	3.2500	3.1800	3.1800	-28.378%	12	3,242	0.000%
2026-09-22	4.4400	4.4400	4.4400	4.4400	+1.602%	1	3,246	-28.378%
2026-09-21	4.3700	4.3700	4.3700	4.3700	+10.633%	1	3,245	-27.231%
2026-09-18	3.9500	3.9500	3.9500	3.9500	+2.597%	1	3,245	-19.494%
2026-09-16	3.8500	3.8500	3.8500	3.8500	+10.000%	5	3,245	-17.403%
2026-09-15	3.5500	3.5600	3.5000	3.5000	-22.222%	2,505	3,244	-9.143%
2026-09-08	4.5000	4.5000	4.5000	4.5000	+30.435%	2	850	-29.333%
2026-09-01	3.4500	3.5000	3.4500	3.4500	-4.167%	51	850	-7.826%
2026-08-28	3.6000	3.6000	3.6000	3.6000	-25.773%	2	799	-11.667%
2026-08-20	4.8500	4.8500	4.8500	4.8500	-30.014%	10	799	-34.433%
2026-08-12	7.5000	7.5000	6.9300	6.9300	+11.774%	5	789	-54.113%
2026-08-10	7.0000	7.0000	6.2000	6.2000	+7.826%	28	789	-48.710%
2026-07-29	6.6400	6.6400	5.7500	5.7500	-32.512%	12	790	-44.696%
2026-07-13	8.5200	8.5200	8.5200	8.5200	-2.629%	1	785	-62.676%
2026-07-08	8.7500	8.7500	8.7500	8.7500	-18.831%	1	786	-63.657%
2026-06-29	10.7800	10.7800	10.7800	10.7800	-17.077%	1	786	-70.501%
2026-06-22	13.9000	13.9000	13.0000	13.0000	+23.810%	5	785	-75.538%
2026-06-05	10.9000	10.9000	10.5000	10.5000	-20.874%	7	780	-69.714%
2026-06-02	14.1000	14.1000	13.2700	13.2700	+9.218%	2	780	-76.036%
2026-06-01	12.1000	12.1500	12.1000	12.1500	+5.652%	10	782	-73.827%
2026-05-29	11.5000	11.5000	11.5000	11.5000	-5.738%	1	777	-72.348%
2026-05-28	12.2000	12.2000	12.2000	12.2000	+20.792%	40	776	-73.934%
2026-05-22	10.0500	10.2200	10.0000	10.1000	+7.791%	28	792	-68.515%
2026-05-21	9.1300	9.3700	9.1000	9.3700	+14.268%	40	755	-66.062%
2026-05-18	8.2000	8.2000	8.2000	8.2000	-18.408%	1	755	-61.220%
2026-05-15	10.0500	10.0500	10.0500	10.0500	+17.819%	2	756	-68.358%
2026-05-13	8.5300	8.5300	8.5300	8.5300	+12.237%	5	754	-62.720%
2026-05-12	7.9500	7.9500	7.6000	7.6000	-5.000%	23	754	-58.158%
2026-05-11	8.7500	8.7500	7.8000	8.0000	+1.394%	9	754	-60.250%
2026-05-08	7.5000	7.8900	7.5000	7.8900	-1.375%	6	755	-59.696%
2026-05-07	7.5500	8.0000	7.5500	8.0000	-13.978%	4	754	-60.250%
2026-05-06	9.4800	9.5000	9.3000	9.3000	+78.846%	28	753	-65.806%
2026-04-29	5.2000	5.2000	5.2000	5.2000	-29.730%	1	736	-38.846%
2026-04-22	7.4000	7.4000	7.4000	7.4000	+27.586%	10	736	-57.027%
2026-04-15	5.9700	5.9700	5.8000	5.8000	-2.521%	34	726	-45.172%
2026-04-14	5.9500	5.9500	5.9500	5.9500	+7.014%	40	759	-46.555%
2026-04-13	5.5600	5.5600	5.5600	5.5600	+41.837%	10	799	-42.806%
2026-03-27	3.9200	3.9200	3.9200	3.9200	-17.647%	20	809	-18.878%
2026-03-19	4.7500	4.8100	4.7500	4.7600	+1.277%	20	809	-33.193%
2026-03-10	4.7000	4.7000	4.7000	4.7000	0.000%	20	815	-32.340%
2026-03-06	4.7500	4.7500	4.7000	4.7000	-15.771%	5	815	-32.340%
2026-02-27	5.5800	5.5800	5.5800	5.5800	-1.587%	1	814	-43.011%
2026-02-20	5.6700	5.6700	5.6700	5.6700	+0.890%	3	815	-43.915%
2026-02-18	5.6200	5.6200	5.6200	5.6200	-17.231%	1	814	-43.416%
2026-02-10	6.6000	6.7900	6.6000	6.7900	+33.137%	12	814	-53.166%
2026-02-06	5.1000	5.1000	5.1000	5.1000	-18.400%	3	814	-37.647%
2026-02-02	6.2500	6.2500	6.2500	6.2500	-15.768%	3	817	-49.120%
2026-01-28	7.4200	7.4200	7.4200	7.4200	+13.456%	5	817	-57.143%
2026-01-23	6.5400	6.5400	6.5400	6.5400	+1.082%	1	812	-51.376%
2026-01-15	6.4700	6.4700	6.4700	6.4700	+4.355%	1	811	-50.850%
2026-01-12	6.2000	6.2000	6.2000	6.2000	+32.762%	1	812	-48.710%
2025-12-31	4.6700	4.6700	4.6700	4.6700	-8.431%	1	812	-31.906%
2025-12-26	4.7000	5.1000	4.7000	5.1000	0.000%	3	812	-37.647%
2025-12-24	4.6000	5.1000	4.6000	5.1000	-0.391%	2	811	-37.647%
2025-12-23	5.2800	5.2800	5.1200	5.1200	-3.396%	2	811	-37.891%
2025-12-22	5.3000	5.3000	5.3000	5.3000	+10.417%	10	811	-40.000%
2025-12-18	4.4500	4.8000	4.4500	4.8000	+17.073%	6	811	-33.750%
2025-12-17	4.1000	4.1000	4.1000	4.1000	-31.323%	3	811	-22.439%
2025-12-12	5.9700	5.9700	5.9700	5.9700	+3.826%	1	811	-46.734%
2025-12-10	5.7500	5.7500	5.7500	5.7500	-11.265%	11	812	-44.696%
2025-12-09	6.5000	6.5000	6.4700	6.4800	-5.401%	19	823	-50.926%
2025-12-08	6.4800	6.8500	6.4800	6.8500	+57.471%	4	814	-53.577%
2025-11-14	4.3500	4.3500	4.3500	4.3500	-20.620%	4	814	-26.897%
2025-11-13	5.3000	5.5600	5.2500	5.4800	-30.191%	4	814	-41.971%
2025-11-10	7.8500	7.8500	7.8500	7.8500	-15.591%	5	816	-59.490%
2025-11-04	9.7500	9.7500	9.3000	9.3000	-3.527%	30	821	-65.806%
2025-11-03	10.5000	10.5000	9.6400	9.6400	+10.297%	3	832	-67.012%
2025-10-30	9.1500	9.1500	8.5300	8.7400	+1.275%	40	832	-63.616%
2025-10-28	8.6300	8.6300	8.6300	8.6300	+20.699%	3	832	-63.152%
2025-10-20	8.8500	8.8500	7.0900	7.1500	-1.107%	469	831	-55.524%
2025-10-17	7.3500	7.3500	6.2800	7.2300	-4.365%	327	431	-56.017%
2025-10-16	8.0000	8.0000	7.5600	7.5600	+22.528%	62	180	-57.937%
2025-10-03	6.1700	6.1700	6.1700	6.1700	+22.178%	2	130	-48.460%
2025-09-23	5.1000	5.1000	5.0500	5.0500	+13.483%	2	128	-37.030%
2025-09-22	4.4500	4.4500	4.4500	4.4500	-5.520%	1	126	-28.539%
2025-09-19	4.7500	4.7700	4.7100	4.7100	0.000%	7	125	-32.484%
2025-09-18	5.0300	5.0300	4.7100	4.7100	+6.081%	4	124	-32.484%
2025-09-17	4.1500	4.4400	4.1500	4.4400	-0.448%	2	124	-28.378%
2025-09-16	4.5000	4.5000	4.4600	4.4600	-3.043%	4	122	-28.700%
2025-09-15	4.6000	4.6000	4.6000	4.6000	+9.524%	1	120	-30.870%
2025-09-10	3.9000	4.2000	3.7500	4.2000	+24.260%	3	119	-24.286%
2025-07-14	3.3800	3.3800	3.3800	3.3800	-5.587%	20	118	-5.917%
2025-07-07	3.5800	3.5800	3.5800	3.5800	-7.013%	10	118	-11.173%
2025-06-30	3.8500	3.8500	3.8500	3.8500	+5.191%	1	108	-17.403%
2025-06-27	3.4100	3.9500	2.9500	3.6600	0.000%	108	0	-13.115%

.dark-mode .gXmHgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXmHgP{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20271217C25CORZ Dec 17 2027 25.00 Call (CORZ271217C00025000)option OPRA

CORZ20271217C25
CORZ Dec 17 2027 25.00 Call (CORZ271217C00025000)
option OPRA