Dark

CORZ20271217C17
CORZ Dec 17 2027 17.00 Call (CORZ271217C00017000)
option OPRA

EOD

Aug 11, 2026

8.61-16.408%(-1.69)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	8.3500	8.6100	8.3500	8.6100	-16.408%	20	395	0.000%
2026-07-07	10.5000	10.5000	10.3000	10.3000	-42.297%	4	400	-16.408%
2026-06-22	17.8000	17.8500	17.8000	17.8500	+26.686%	55	399	-51.765%
2026-06-05	14.0900	14.0900	14.0900	14.0900	-2.828%	1	421	-38.893%
2026-06-01	14.5000	14.5000	14.5000	14.5000	-7.702%	10	421	-40.621%
2026-05-28	15.7100	15.7100	15.7100	15.7100	+11.261%	45	421	-45.194%
2026-05-26	14.1300	14.1300	14.1200	14.1200	+41.910%	10	376	-39.023%
2026-04-22	9.9500	9.9500	9.9500	9.9500	+42.143%	10	366	-13.467%
2026-04-21	7.0000	7.0000	7.0000	7.0000	-14.110%	1	375	+23.000%
2026-04-13	8.1500	8.1500	8.1500	8.1500	+3.165%	20	376	+5.644%
2026-04-10	7.9000	7.9000	7.9000	7.9000	+9.722%	1	396	+8.987%
2026-04-08	7.2000	7.2000	7.2000	7.2000	+32.110%	1	397	+19.583%
2026-03-31	5.4500	5.4500	5.4500	5.4500	-1.625%	1	398	+57.982%
2026-03-30	5.5400	5.5400	5.5400	5.5400	-5.299%	4	397	+55.415%
2026-03-27	5.8500	5.8500	5.8500	5.8500	-23.529%	2	395	+47.179%
2026-03-25	7.6500	7.6500	7.6500	7.6500	+33.043%	1	395	+12.549%
2026-03-09	5.7400	5.7500	5.7400	5.7500	-12.879%	4	395	+49.739%
2026-03-04	6.8500	7.0000	6.6000	6.6000	0.000%	6	394	+30.455%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-14.286%	1	391	+30.455%
2026-02-27	6.9000	7.7000	6.9000	7.7000	-8.660%	21	392	+11.818%
2026-02-26	8.4300	8.4300	8.4300	8.4300	+2.306%	1	373	+2.135%
2026-02-24	8.2400	8.2400	8.2400	8.2400	+5.371%	1	372	+4.490%
2026-02-18	7.8200	7.8200	7.8200	7.8200	-9.070%	1	371	+10.102%
2026-02-10	8.3500	8.6000	8.3500	8.6000	+23.741%	2	371	+0.116%
2026-02-06	6.9500	6.9500	6.9500	6.9500	-24.946%	30	373	+23.885%
2026-01-29	9.2600	9.2600	9.2600	9.2600	-3.642%	2	343	-7.019%
2026-01-27	9.6100	9.6100	9.6100	9.6100	+15.783%	4	345	-10.406%
2026-01-20	8.3000	8.3000	8.3000	8.3000	-1.775%	1	349	+3.735%
2026-01-06	7.8000	8.4500	7.8000	8.4500	+13.423%	5	349	+1.893%
2026-01-05	7.3000	7.5000	7.3000	7.4500	+11.694%	6	352	+15.570%
2025-12-26	6.6700	6.6700	6.6700	6.6700	-4.441%	1	352	+29.085%
2025-12-24	6.9800	6.9800	6.9800	6.9800	+2.950%	1	352	+23.352%
2025-12-23	6.8200	6.8200	6.7800	6.7800	-3.830%	2	352	+26.991%
2025-12-22	7.0500	7.0500	7.0500	7.0500	+6.015%	1	352	+22.128%
2025-12-19	6.6500	6.6500	6.6500	6.6500	+19.820%	1	351	+29.474%
2025-12-17	6.1500	6.1500	5.5000	5.5500	-17.411%	10	352	+55.135%
2025-12-15	6.7200	6.7200	6.7200	6.7200	-19.713%	1	345	+28.125%
2025-12-08	8.8000	8.8000	8.3700	8.3700	+8.000%	5	345	+2.867%
2025-11-26	7.7500	7.7500	7.7500	7.7500	+10.714%	3	349	+11.097%
2025-11-20	7.0000	7.0000	7.0000	7.0000	-4.110%	6	349	+23.000%
2025-11-18	7.3000	7.3000	7.3000	7.3000	-13.712%	1	344	+17.945%
2025-11-11	8.4600	8.4600	8.4600	8.4600	-18.023%	5	343	+1.773%
2025-11-10	10.3200	10.3200	10.3200	10.3200	-14.000%	2	341	-16.570%
2025-11-03	13.0500	13.1600	12.0000	12.0000	+15.607%	3	345	-28.250%
2025-10-29	10.3800	10.3800	10.3800	10.3800	+14.066%	2	345	-17.052%
2025-10-13	9.1000	9.1000	9.1000	9.1000	-2.151%	1	347	-5.385%
2025-10-10	9.3000	9.3000	9.3000	9.3000	+13.692%	2	346	-7.419%
2025-10-09	8.2700	8.2700	8.1200	8.1800	+9.799%	5	347	+5.257%
2025-10-08	8.5100	8.5100	7.4500	7.4500	-10.241%	22	352	+15.570%
2025-10-06	8.3000	8.3000	8.3000	8.3000	-17.000%	1	330	+3.735%
2025-10-01	10.0000	10.0000	10.0000	10.0000	+18.343%	1	331	-13.900%
2025-09-30	8.4500	8.4500	8.4500	8.4500	+19.858%	2	331	+1.893%
2025-09-26	7.0500	7.0500	7.0500	7.0500	+2.174%	2	333	+22.128%
2025-09-25	7.2000	7.3000	6.9000	6.9000	+3.448%	3	333	+24.783%
2025-09-18	6.6700	6.6700	6.6700	6.6700	+8.455%	2	334	+29.085%
2025-09-17	6.3100	6.3100	6.1500	6.1500	-2.381%	3	334	+40.000%
2025-09-15	6.2900	6.3000	6.2900	6.3000	+7.692%	2	333	+36.667%
2025-09-11	5.8500	5.8500	5.8500	5.8500	-8.594%	10	334	+47.179%
2025-09-10	6.4000	6.4000	6.4000	6.4000	+47.126%	1	344	+34.531%
2025-09-09	4.3500	4.3500	4.3500	4.3500	-5.435%	2	343	+97.931%
2025-09-05	4.5000	4.6000	4.3900	4.6000	+5.991%	3	343	+87.174%
2025-08-27	4.3000	4.3400	4.3000	4.3400	+7.160%	2	343	+98.387%
2025-08-25	4.1900	4.1900	4.0500	4.0500	-12.527%	2	344	+112.593%
2025-08-14	4.6300	4.6300	4.6300	4.6300	+11.566%	5	343	+85.961%
2025-08-13	3.6300	4.1900	3.6300	4.1500	-18.627%	3	340	+107.470%
2025-08-12	5.1000	5.1000	5.1000	5.1000	+6.250%	1	343	+68.824%
2025-08-11	5.0500	5.0500	4.8000	4.8000	+4.803%	14	342	+79.375%
2025-08-08	4.5000	4.5800	4.5000	4.5800	+0.659%	5	341	+87.991%
2025-08-06	4.5100	4.5500	4.5100	4.5500	+4.839%	2	342	+89.231%
2025-07-29	4.3400	4.3400	4.3400	4.3400	-3.556%	20	342	+98.387%
2025-07-28	5.0000	5.0000	4.5000	4.5000	-2.174%	9	342	+91.333%
2025-07-25	4.7000	4.7000	4.6000	4.6000	0.000%	6	339	+87.174%
2025-07-24	4.6000	4.6000	4.6000	4.6000	-6.883%	2	333	+87.174%
2025-07-16	4.6000	4.9400	4.6000	4.9400	-4.633%	11	333	+74.291%
2025-07-15	5.1000	5.1800	5.1000	5.1800	+21.882%	6	342	+66.216%
2025-07-10	4.2500	4.2500	4.2500	4.2500	-3.409%	1	342	+102.588%
2025-07-09	4.4000	4.4000	4.4000	4.4000	-1.566%	5	341	+95.682%
2025-07-08	4.5000	4.5000	4.4700	4.4700	-10.600%	12	336	+92.617%
2025-07-07	4.6500	5.3500	4.6500	5.0000	-15.683%	41	344	+72.200%
2025-07-03	5.8900	5.9300	5.8900	5.9300	-5.120%	6	323	+45.194%
2025-07-02	6.0500	6.2500	6.0500	6.2500	+10.035%	5	323	+37.760%
2025-07-01	5.6800	5.6800	5.6800	5.6800	-7.942%	10	318	+51.585%
2025-06-30	5.9100	6.2100	5.4200	6.1700	+24.145%	29	308	+39.546%
2025-06-27	6.5000	6.6500	4.1500	4.9700	-5.333%	258	279	+73.239%
2025-06-26	4.7500	5.2500	4.7500	5.2500	+54.412%	4	30	+64.000%
2025-06-24	3.4000	3.4000	3.4000	3.4000	-15.000%	10	30	+153.235%
2025-06-13	3.8000	4.0000	3.8000	4.0000	-2.913%	4	20	+115.250%
2025-06-11	4.1200	4.1200	4.1200	4.1200	+5.102%	1	18	+108.981%
2025-06-09	3.9200	3.9200	3.9200	3.9200	-12.889%	3	18	+119.643%
2025-06-06	4.5000	4.5000	4.5000	4.5000	+14.796%	2	18	+91.333%
2025-06-05	3.9200	3.9200	3.9200	3.9200	+12.644%	5	18	+119.643%
2025-05-21	3.4800	3.4800	3.4800	3.4800	+17.172%	1	13	+147.414%
2025-05-20	2.9700	2.9700	2.9700	2.9700	+68.750%	1	14	+189.899%
2025-03-28	1.1100	1.9600	1.1100	1.7600	0.000%	26	13	+389.205%

.dark-mode .Djmttz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Djmttz{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20271217C17CORZ Dec 17 2027 17.00 Call (CORZ271217C00017000)option OPRA

CORZ20271217C17
CORZ Dec 17 2027 17.00 Call (CORZ271217C00017000)
option OPRA