Dark

CORZ20271217C17
CORZ Dec 17 2027 17.00 Call (CORZ271217C00017000)
option OPRA

EOD

Jun 22, 2026

17.85+26.686%(+3.76)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	17.8000	17.8500	17.8000	17.8500	+26.686%	55	399	0.000%
2026-06-05	14.0900	14.0900	14.0900	14.0900	-2.828%	1	421	+26.686%
2026-06-01	14.5000	14.5000	14.5000	14.5000	-7.702%	10	421	+23.103%
2026-05-28	15.7100	15.7100	15.7100	15.7100	+11.261%	45	421	+13.622%
2026-05-26	14.1300	14.1300	14.1200	14.1200	+41.910%	10	376	+26.416%
2026-04-22	9.9500	9.9500	9.9500	9.9500	+42.143%	10	366	+79.397%
2026-04-21	7.0000	7.0000	7.0000	7.0000	-14.110%	1	375	+155.000%
2026-04-13	8.1500	8.1500	8.1500	8.1500	+3.165%	20	376	+119.018%
2026-04-10	7.9000	7.9000	7.9000	7.9000	+9.722%	1	396	+125.949%
2026-04-08	7.2000	7.2000	7.2000	7.2000	+32.110%	1	397	+147.917%
2026-03-31	5.4500	5.4500	5.4500	5.4500	-1.625%	1	398	+227.523%
2026-03-30	5.5400	5.5400	5.5400	5.5400	-5.299%	4	397	+222.202%
2026-03-27	5.8500	5.8500	5.8500	5.8500	-23.529%	2	395	+205.128%
2026-03-25	7.6500	7.6500	7.6500	7.6500	+33.043%	1	395	+133.333%
2026-03-09	5.7400	5.7500	5.7400	5.7500	-12.879%	4	395	+210.435%
2026-03-04	6.8500	7.0000	6.6000	6.6000	0.000%	6	394	+170.455%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-14.286%	1	391	+170.455%
2026-02-27	6.9000	7.7000	6.9000	7.7000	-8.660%	21	392	+131.818%
2026-02-26	8.4300	8.4300	8.4300	8.4300	+2.306%	1	373	+111.744%
2026-02-24	8.2400	8.2400	8.2400	8.2400	+5.371%	1	372	+116.626%
2026-02-18	7.8200	7.8200	7.8200	7.8200	-9.070%	1	371	+128.261%
2026-02-10	8.3500	8.6000	8.3500	8.6000	+23.741%	2	371	+107.558%
2026-02-06	6.9500	6.9500	6.9500	6.9500	-24.946%	30	373	+156.835%
2026-01-29	9.2600	9.2600	9.2600	9.2600	-3.642%	2	343	+92.765%
2026-01-27	9.6100	9.6100	9.6100	9.6100	+15.783%	4	345	+85.744%
2026-01-20	8.3000	8.3000	8.3000	8.3000	-1.775%	1	349	+115.060%
2026-01-06	7.8000	8.4500	7.8000	8.4500	+13.423%	5	349	+111.243%
2026-01-05	7.3000	7.5000	7.3000	7.4500	+11.694%	6	352	+139.597%
2025-12-26	6.6700	6.6700	6.6700	6.6700	-4.441%	1	352	+167.616%
2025-12-24	6.9800	6.9800	6.9800	6.9800	+2.950%	1	352	+155.731%
2025-12-23	6.8200	6.8200	6.7800	6.7800	-3.830%	2	352	+163.274%
2025-12-22	7.0500	7.0500	7.0500	7.0500	+6.015%	1	352	+153.191%
2025-12-19	6.6500	6.6500	6.6500	6.6500	+19.820%	1	351	+168.421%
2025-12-17	6.1500	6.1500	5.5000	5.5500	-17.411%	10	352	+221.622%
2025-12-15	6.7200	6.7200	6.7200	6.7200	-19.713%	1	345	+165.625%
2025-12-08	8.8000	8.8000	8.3700	8.3700	+8.000%	5	345	+113.262%
2025-11-26	7.7500	7.7500	7.7500	7.7500	+10.714%	3	349	+130.323%
2025-11-20	7.0000	7.0000	7.0000	7.0000	-4.110%	6	349	+155.000%
2025-11-18	7.3000	7.3000	7.3000	7.3000	-13.712%	1	344	+144.521%
2025-11-11	8.4600	8.4600	8.4600	8.4600	-18.023%	5	343	+110.993%
2025-11-10	10.3200	10.3200	10.3200	10.3200	-14.000%	2	341	+72.965%
2025-11-03	13.0500	13.1600	12.0000	12.0000	+15.607%	3	345	+48.750%
2025-10-29	10.3800	10.3800	10.3800	10.3800	+14.066%	2	345	+71.965%
2025-10-13	9.1000	9.1000	9.1000	9.1000	-2.151%	1	347	+96.154%
2025-10-10	9.3000	9.3000	9.3000	9.3000	+13.692%	2	346	+91.935%
2025-10-09	8.2700	8.2700	8.1200	8.1800	+9.799%	5	347	+118.215%
2025-10-08	8.5100	8.5100	7.4500	7.4500	-10.241%	22	352	+139.597%
2025-10-06	8.3000	8.3000	8.3000	8.3000	-17.000%	1	330	+115.060%
2025-10-01	10.0000	10.0000	10.0000	10.0000	+18.343%	1	331	+78.500%
2025-09-30	8.4500	8.4500	8.4500	8.4500	+19.858%	2	331	+111.243%
2025-09-26	7.0500	7.0500	7.0500	7.0500	+2.174%	2	333	+153.191%
2025-09-25	7.2000	7.3000	6.9000	6.9000	+3.448%	3	333	+158.696%
2025-09-18	6.6700	6.6700	6.6700	6.6700	+8.455%	2	334	+167.616%
2025-09-17	6.3100	6.3100	6.1500	6.1500	-2.381%	3	334	+190.244%
2025-09-15	6.2900	6.3000	6.2900	6.3000	+7.692%	2	333	+183.333%
2025-09-11	5.8500	5.8500	5.8500	5.8500	-8.594%	10	334	+205.128%
2025-09-10	6.4000	6.4000	6.4000	6.4000	+47.126%	1	344	+178.906%
2025-09-09	4.3500	4.3500	4.3500	4.3500	-5.435%	2	343	+310.345%
2025-09-05	4.5000	4.6000	4.3900	4.6000	+5.991%	3	343	+288.043%
2025-08-27	4.3000	4.3400	4.3000	4.3400	+7.160%	2	343	+311.290%
2025-08-25	4.1900	4.1900	4.0500	4.0500	-12.527%	2	344	+340.741%
2025-08-14	4.6300	4.6300	4.6300	4.6300	+11.566%	5	343	+285.529%
2025-08-13	3.6300	4.1900	3.6300	4.1500	-18.627%	3	340	+330.120%
2025-08-12	5.1000	5.1000	5.1000	5.1000	+6.250%	1	343	+250.000%
2025-08-11	5.0500	5.0500	4.8000	4.8000	+4.803%	14	342	+271.875%
2025-08-08	4.5000	4.5800	4.5000	4.5800	+0.659%	5	341	+289.738%
2025-08-06	4.5100	4.5500	4.5100	4.5500	+4.839%	2	342	+292.308%
2025-07-29	4.3400	4.3400	4.3400	4.3400	-3.556%	20	342	+311.290%
2025-07-28	5.0000	5.0000	4.5000	4.5000	-2.174%	9	342	+296.667%
2025-07-25	4.7000	4.7000	4.6000	4.6000	0.000%	6	339	+288.043%
2025-07-24	4.6000	4.6000	4.6000	4.6000	-6.883%	2	333	+288.043%
2025-07-16	4.6000	4.9400	4.6000	4.9400	-4.633%	11	333	+261.336%
2025-07-15	5.1000	5.1800	5.1000	5.1800	+21.882%	6	342	+244.595%
2025-07-10	4.2500	4.2500	4.2500	4.2500	-3.409%	1	342	+320.000%
2025-07-09	4.4000	4.4000	4.4000	4.4000	-1.566%	5	341	+305.682%
2025-07-08	4.5000	4.5000	4.4700	4.4700	-10.600%	12	336	+299.329%
2025-07-07	4.6500	5.3500	4.6500	5.0000	-15.683%	41	344	+257.000%
2025-07-03	5.8900	5.9300	5.8900	5.9300	-5.120%	6	323	+201.012%
2025-07-02	6.0500	6.2500	6.0500	6.2500	+10.035%	5	323	+185.600%
2025-07-01	5.6800	5.6800	5.6800	5.6800	-7.942%	10	318	+214.261%
2025-06-30	5.9100	6.2100	5.4200	6.1700	+24.145%	29	308	+189.303%
2025-06-27	6.5000	6.6500	4.1500	4.9700	-5.333%	258	279	+259.155%
2025-06-26	4.7500	5.2500	4.7500	5.2500	+54.412%	4	30	+240.000%
2025-06-24	3.4000	3.4000	3.4000	3.4000	-15.000%	10	30	+425.000%
2025-06-13	3.8000	4.0000	3.8000	4.0000	-2.913%	4	20	+346.250%
2025-06-11	4.1200	4.1200	4.1200	4.1200	+5.102%	1	18	+333.252%
2025-06-09	3.9200	3.9200	3.9200	3.9200	-12.889%	3	18	+355.357%
2025-06-06	4.5000	4.5000	4.5000	4.5000	+14.796%	2	18	+296.667%
2025-06-05	3.9200	3.9200	3.9200	3.9200	+12.644%	5	18	+355.357%
2025-05-21	3.4800	3.4800	3.4800	3.4800	+17.172%	1	13	+412.931%
2025-05-20	2.9700	2.9700	2.9700	2.9700	+68.750%	1	14	+501.010%
2025-03-28	1.1100	1.9600	1.1100	1.7600	0.000%	26	13	+914.205%

.dark-mode .sW8hzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sW8hzR{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20271217C17CORZ Dec 17 2027 17.00 Call (CORZ271217C00017000)option OPRA

CORZ20271217C17
CORZ Dec 17 2027 17.00 Call (CORZ271217C00017000)
option OPRA